Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.028 | 39.550 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.033 | 40.250 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.043 | 41.200 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.051 | 42.200 | 250,000 | 0 | 0.000 | 250,000 | 0.055 | ||
27/05/2024 | 0.050 | 42.200 | 950,000 | 250,000 | 0.312 | 650,000 | 0.048 | 150,000 | 0.050 |
24/05/2024 | 0.047 | 42.050 | 900,000 | 750,000 | 0.938 | 900,000 | 0.044 | ||
23/05/2024 | 0.054 | 42.600 | 4,850,000 | 1,650,000 | 2.062 | 1,550,000 | 0.057 | 3,200,000 | 0.056 |
22/05/2024 | 44.250 | 0 | 0 | 0.000 | |||||
21/05/2024 | 44.300 | 0 | 0 | 0.000 | |||||
20/05/2024 | 44.950 | 0 | 0 | 0.000 | |||||
17/05/2024 | 45.450 | 0 | 0 | 0.000 | |||||
16/05/2024 | 43.000 | 0 | 0 | 0.000 | |||||
14/05/2024 | 40.150 | 0 | 0 | 0.000 | |||||
13/05/2024 | 41.100 | 0 | 0 | 0.000 | |||||
10/05/2024 | 41.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |