Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.050 | 20.500 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.071 | 21.550 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.072 |
17/07/2024 | 0.060 | 21.150 | 100,000 | 0 | 0.000 | 100,000 | 0.059 | ||
16/07/2024 | 0.085 | 22.300 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.088 | 22.500 | 0 | 100,000 | 0.100 | ||||
12/07/2024 | 0.092 | 22.850 | 0 | 100,000 | 0.100 | ||||
11/07/2024 | 0.090 | 22.600 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.082 | 22.150 | 300,000 | 100,000 | 0.100 | 200,000 | 0.084 | 100,000 | 0.085 |
09/07/2024 | 0.098 | 22.950 | 0 | 200,000 | 0.200 | ||||
08/07/2024 | 0.102 | 23.150 | 0 | 200,000 | 0.200 | ||||
05/07/2024 | 0.103 | 23.250 | 0 | 200,000 | 0.200 | ||||
04/07/2024 | 0.103 | 23.400 | 300,000 | 200,000 | 0.200 | 150,000 | 0.103 | 150,000 | 0.104 |
03/07/2024 | 0.105 | 23.400 | 0 | 200,000 | 0.200 | ||||
02/07/2024 | 0.106 | 23.400 | 0 | 200,000 | 0.200 | ||||
28/06/2024 | 0.087 | 22.400 | 0 | 200,000 | 0.200 | ||||
27/06/2024 | 0.075 | 21.750 | 200,000 | 200,000 | 0.200 | 100,000 | 0.081 | 100,000 | 0.082 |
26/06/2024 | 0.092 | 22.550 | 0 | 200,000 | 0.200 | ||||
25/06/2024 | 0.092 | 22.700 | 0 | 200,000 | 0.200 | ||||
24/06/2024 | 0.088 | 22.550 | 0 | 200,000 | 0.200 | ||||
21/06/2024 | 0.093 | 22.750 | 100,000 | 200,000 | 0.200 | 50,000 | 0.093 | 50,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |