Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.216 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.216 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.209 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.204 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.204 | 66.926 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.203 | 66.826 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.182 | 64.576 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.166 | 63.126 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.160 | 62.526 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.160 | 62.326 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.160 | 62.276 | 240,000 | 0 | 0.000 | 240,000 | 0.160 | ||
23/04/2024 | 0.155 | 61.826 | 0 | 240,000 | 0.300 | ||||
22/04/2024 | 0.145 | 60.976 | 0 | 240,000 | 0.300 | ||||
19/04/2024 | 0.134 | 59.426 | 0 | 240,000 | 0.300 | ||||
18/04/2024 | 0.139 | 60.226 | 0 | 240,000 | 0.300 | ||||
17/04/2024 | 0.137 | 59.726 | 0 | 240,000 | 0.300 | ||||
16/04/2024 | 0.140 | 59.976 | 0 | 240,000 | 0.300 | ||||
15/04/2024 | 0.154 | 61.426 | 0 | 240,000 | 0.300 | ||||
12/04/2024 | 0.154 | 61.376 | 0 | 240,000 | 0.300 | ||||
11/04/2024 | 0.162 | 62.426 | 0 | 240,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |