Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.125 | 17,311.050 | 100,000 | ||||||
23/07/2024 | 0.113 | 17,469.360 | 0 | 810,000 | 0.540 | ||||
22/07/2024 | 0.110 | 17,635.880 | 0 | 810,000 | 0.540 | ||||
19/07/2024 | 0.117 | 17,417.680 | 0 | 810,000 | 0.540 | ||||
18/07/2024 | 0.102 | 17,778.410 | 0 | 810,000 | 0.540 | ||||
17/07/2024 | 0.102 | 17,739.410 | 0 | 810,000 | 0.540 | ||||
16/07/2024 | 0.102 | 17,727.980 | 0 | 810,000 | 0.540 | ||||
15/07/2024 | 0.089 | 18,015.940 | 600,000 | 810,000 | 0.540 | 600,000 | 0.081 | ||
12/07/2024 | 0.077 | 18,293.380 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.080 | ||
11/07/2024 | 0.096 | 17,832.330 | 1,710,000 | 1,400,000 | 0.930 | 560,000 | 0.103 | 1,150,000 | 0.101 |
10/07/2024 | 0.114 | 17,471.670 | 0 | 810,000 | 0.540 | ||||
09/07/2024 | 0.113 | 17,523.230 | 680,000 | 810,000 | 0.540 | 680,000 | 0.115 | ||
08/07/2024 | 0.111 | 17,524.060 | 650,000 | 1,490,000 | 0.990 | 650,000 | 0.111 | ||
05/07/2024 | 0.101 | 17,799.610 | 200,000 | 840,000 | 0.560 | 200,000 | 0.100 | ||
04/07/2024 | 0.093 | 18,028.280 | 680,000 | 1,040,000 | 0.690 | 580,000 | 0.093 | 100,000 | 0.088 |
03/07/2024 | 0.094 | 17,978.570 | 2,440,000 | 1,520,000 | 1.010 | 1,210,000 | 0.097 | 1,230,000 | 0.095 |
02/07/2024 | 0.108 | 17,769.140 | 0 | 1,500,000 | 1.000 | ||||
28/06/2024 | 0.108 | 17,718.610 | 660,000 | 1,500,000 | 1.000 | 660,000 | 0.108 | ||
27/06/2024 | 0.109 | 17,716.470 | 0 | 840,000 | 0.560 | ||||
26/06/2024 | 0.092 | 18,089.930 | 1,160,000 | 840,000 | 0.560 | 580,000 | 0.092 | 580,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |