57434 UB#ZIJINRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57434 UB#ZIJINRP2812B (R BEAR)

Nominal

0.140 +0.003 (+2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.137	32.720	0	200,000	0.200
23/09/2026	0.129	33.580	0	200,000	0.200
22/09/2026	0.126	34.020	0	200,000	0.200
21/09/2026	0.125	34.220	0	200,000	0.200
18/09/2026	0.125	34.140	0	200,000	0.200
17/09/2026	0.127	33.860	0	200,000	0.200
16/09/2026	0.124	34.420	0	200,000	0.200
15/09/2026	0.133	33.300	0	200,000	0.200
14/09/2026	0.122	34.620	0	200,000	0.200
11/09/2026	0.121	34.820	300,000	200,000	0.200	200,000	0.120
10/09/2026	0.099	37.340	0	400,000	0.400
09/09/2026	0.098	37.600	0	400,000	0.400
08/09/2026	0.102	36.960	160,000	400,000	0.400	160,000	0.102
07/09/2026	0.111	35.920	0	560,000	0.560
04/09/2026	0.105	36.600	0	560,000	0.560
03/09/2026	0.108	36.340	100,000	560,000	0.560
02/09/2026	0.114	35.800	2,100,000	560,000	0.560	2,100,000	0.117
01/09/2026	0.106	36.420	200,000	2,660,000	2.660			200,000	0.105
31/08/2026	0.105	36.620	0	2,460,000	2.460
28/08/2026	0.092	38.280	0	2,460,000	2.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.