Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.080 | 17,692.450 | 4,150,000 | ||||||
27/08/2024 | 0.089 | 17,874.670 | 1,850,000 | 7,200,000 | 4.800 | 450,000 | 0.086 | 1,310,000 | 0.083 |
26/08/2024 | 0.085 | 17,798.730 | 4,810,000 | 6,340,000 | 4.230 | 4,180,000 | 0.085 | 80,000 | 0.087 |
23/08/2024 | 0.076 | 17,612.100 | 2,420,000 | 10,440,000 | 6.960 | 290,000 | 0.074 | 1,430,000 | 0.075 |
22/08/2024 | 0.078 | 17,641.000 | 6,280,000 | 9,300,000 | 6.200 | 3,320,000 | 0.072 | 2,380,000 | 0.068 |
21/08/2024 | 0.064 | 17,391.010 | 13,980,000 | 10,240,000 | 6.830 | 4,300,000 | 0.064 | 9,360,000 | 0.061 |
20/08/2024 | 0.070 | 17,511.080 | 2,540,000 | 5,180,000 | 3.450 | 1,000,000 | 0.070 | 1,470,000 | 0.073 |
19/08/2024 | 0.075 | 17,569.570 | 4,880,000 | 4,710,000 | 3.140 | 2,880,000 | 0.077 | 1,780,000 | 0.077 |
16/08/2024 | 0.068 | 17,430.160 | 7,280,000 | 5,810,000 | 3.870 | 5,350,000 | 0.066 | 800,000 | 0.064 |
15/08/2024 | 0.052 | 17,109.140 | 6,670,000 | 10,360,000 | 6.910 | 3,730,000 | 0.056 | 2,610,000 | 0.051 |
14/08/2024 | 0.053 | 17,113.360 | 6,660,000 | 11,480,000 | 7.650 | 2,840,000 | 0.053 | 3,490,000 | 0.053 |
13/08/2024 | 0.056 | 17,174.060 | 3,890,000 | 10,830,000 | 7.220 | 2,030,000 | 0.056 | 1,440,000 | 0.055 |
12/08/2024 | 0.053 | 17,111.650 | 9,880,000 | 11,420,000 | 7.610 | 4,590,000 | 0.051 | 5,120,000 | 0.051 |
09/08/2024 | 0.053 | 17,090.230 | 10,860,000 | 10,890,000 | 7.260 | 6,840,000 | 0.057 | 3,540,000 | 0.055 |
08/08/2024 | 0.043 | 16,891.830 | 28,010,000 | 14,190,000 | 9.460 | 12,980,000 | 0.040 | 3,510,000 | 0.038 |
07/08/2024 | 0.040 | 16,877.860 | 49,650,000 | 23,660,000 | 15.770 | 20,030,000 | 0.040 | 10,000,000 | 0.040 |
06/08/2024 | 0.032 | 16,647.340 | 74,360,000 | 33,690,000 | 22.460 | 9,090,000 | 0.039 | 8,730,000 | 0.039 |
05/08/2024 | 0.034 | 16,698.360 | 123,230,000 | 34,050,000 | 22.700 | 24,920,000 | 0.033 | 32,730,000 | 0.033 |
02/08/2024 | 0.045 | 16,945.510 | 21,730,000 | 26,240,000 | 17.490 | 3,410,000 | 0.047 | 13,930,000 | 0.047 |
01/08/2024 | 0.065 | 17,304.960 | 6,680,000 | 15,720,000 | 10.480 | 2,620,000 | 0.066 | 4,000,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |