57427 HS#SMIC RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57427 HS#SMIC RP2712B (R BEAR)

Nominal

0.070 -0.002 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.072	25.250	205,000	125,000	0.060	100,000	0.072	5,000	0.074
16/12/2024	0.072	25.350	40,000	220,000	0.110	20,000	0.072
13/12/2024	0.067	25.900	0	240,000	0.120
12/12/2024	0.058	27.100	0	240,000	0.120
11/12/2024	0.058	26.800	400,000	240,000	0.120	200,000	0.058	200,000	0.057
10/12/2024	0.058	27.000	1,875,000	240,000	0.120	1,075,000	0.051	800,000	0.051
09/12/2024	0.054	27.550	2,210,000	515,000	0.260	1,110,000	0.065	1,100,000	0.063
06/12/2024	0.061	26.450	2,790,000	525,000	0.260	1,335,000	0.063	1,105,000	0.065
05/12/2024	0.066	26.100	355,000	755,000	0.380	125,000	0.065	230,000	0.065
04/12/2024	0.063	26.300	965,000	650,000	0.330	330,000	0.060	400,000	0.062
03/12/2024	0.068	26.000	460,000	580,000	0.290	60,000	0.067	260,000	0.066
02/12/2024	0.065	26.400	4,070,000	380,000	0.190	2,065,000	0.062	1,900,000	0.063
29/11/2024	0.065	26.000	2,615,000	545,000	0.270	1,525,000	0.065	1,090,000	0.062
28/11/2024	0.073	25.150	4,720,000	980,000	0.490	1,575,000	0.071	2,280,000	0.071
27/11/2024	0.068	25.700	670,000	275,000	0.140	445,000	0.071	225,000	0.075
26/11/2024	0.077	24.650	460,000	495,000	0.250	230,000	0.070	230,000	0.072
25/11/2024	0.072	25.100	640,000	495,000	0.250	280,000	0.072	360,000	0.075
22/11/2024	0.072	25.050	2,370,000	415,000	0.210	1,140,000	0.070	1,130,000	0.065
21/11/2024	0.057	26.850	50,000	425,000	0.210			50,000	0.057
20/11/2024	0.057	26.900	0	375,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.