Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.106 | 70.100 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.105 |
07/05/2024 | 0.104 | 69.800 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.105 |
06/05/2024 | 0.096 | 69.650 | 500,000 | 0 | 0.000 | 250,000 | 0.095 | 250,000 | 0.095 |
03/05/2024 | 0.101 | 69.650 | 100,000 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.103 |
02/05/2024 | 0.100 | 69.700 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.100 | 69.900 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.100 | 69.650 | 1,100,000 | 0 | 0.000 | 550,000 | 0.110 | 550,000 | 0.111 |
26/04/2024 | 0.115 | 71.050 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.114 |
25/04/2024 | 0.108 | 70.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.105 | 70.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.098 | 69.550 | 300,000 | 0 | 0.000 | 150,000 | 0.097 | 150,000 | 0.097 |
22/04/2024 | 0.099 | 69.750 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
19/04/2024 | 0.094 | 69.000 | 1,700,000 | 10,000 | 0.025 | 850,000 | 0.092 | 850,000 | 0.091 |
18/04/2024 | 0.092 | 68.750 | 0 | 10,000 | 0.025 | ||||
17/04/2024 | 0.092 | 68.850 | 0 | 10,000 | 0.025 | ||||
16/04/2024 | 0.085 | 67.850 | 100,000 | 10,000 | 0.025 | 50,000 | 0.086 | 50,000 | 0.086 |
15/04/2024 | 0.090 | 68.450 | 245,000 | 10,000 | 0.025 | 120,000 | 0.088 | 125,000 | 0.088 |
12/04/2024 | 0.085 | 67.900 | 700,000 | 5,000 | 0.012 | 350,000 | 0.087 | 350,000 | 0.090 |
11/04/2024 | 0.092 | 68.700 | 0 | 5,000 | 0.012 | ||||
10/04/2024 | 0.092 | 68.950 | 0 | 5,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |