Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.045 | 16.460 | 7,580,000 | 4,535,000 | 4.540 | 2,837,500 | 0.046 | 4,112,500 | 0.045 |
21/08/2024 | 0.048 | 16.620 | 2,770,000 | 3,260,000 | 3.260 | 1,132,500 | 0.052 | 1,517,500 | 0.053 |
20/08/2024 | 0.055 | 16.900 | 1,097,500 | 2,875,000 | 2.880 | 715,000 | 0.056 | 282,500 | 0.055 |
19/08/2024 | 0.058 | 17.000 | 1,805,000 | 3,307,500 | 3.310 | 1,010,000 | 0.059 | 310,000 | 0.061 |
16/08/2024 | 0.057 | 16.960 | 2,192,500 | 4,007,500 | 4.010 | 980,000 | 0.056 | 632,500 | 0.058 |
15/08/2024 | 0.056 | 16.860 | 2,002,500 | 4,355,000 | 4.350 | 140,000 | 0.057 | 1,642,500 | 0.057 |
14/08/2024 | 0.053 | 16.860 | 120,000 | 2,852,500 | 2.850 | 10,000 | 0.053 | 80,000 | 0.057 |
13/08/2024 | 0.052 | 16.800 | 0 | 2,782,500 | 2.780 | ||||
12/08/2024 | 0.047 | 16.540 | 170,000 | 2,782,500 | 2.780 | 170,000 | 0.047 | ||
09/08/2024 | 0.050 | 16.580 | 380,000 | 2,952,500 | 2.950 | 100,000 | 0.055 | 280,000 | 0.058 |
08/08/2024 | 0.032 | 15.800 | 305,000 | 2,772,500 | 2.770 | 162,500 | 0.030 | 142,500 | 0.028 |
07/08/2024 | 0.032 | 15.800 | 50,000 | 2,792,500 | 2.790 | 50,000 | 0.032 | ||
06/08/2024 | 0.031 | 15.760 | 12,255,000 | 2,742,500 | 2.740 | 5,772,500 | 0.033 | 5,212,500 | 0.036 |
05/08/2024 | 0.030 | 15.820 | 9,242,500 | 3,302,500 | 3.300 | 3,705,000 | 0.041 | 3,560,000 | 0.049 |
02/08/2024 | 0.050 | 16.700 | 712,500 | 3,447,500 | 3.450 | 370,000 | 0.052 | 102,500 | 0.051 |
01/08/2024 | 0.060 | 17.060 | 1,940,000 | 3,715,000 | 3.720 | 630,000 | 0.060 | 400,000 | 0.061 |
31/07/2024 | 0.057 | 17.000 | 1,895,000 | 3,945,000 | 3.940 | 600,000 | 0.050 | 975,000 | 0.048 |
30/07/2024 | 0.042 | 16.320 | 1,355,000 | 3,570,000 | 3.570 | 1,100,000 | 0.042 | ||
29/07/2024 | 0.041 | 16.380 | 3,185,000 | 4,670,000 | 4.670 | 1,385,000 | 0.047 | 1,560,000 | 0.043 |
26/07/2024 | 0.052 | 16.800 | 710,000 | 4,495,000 | 4.500 | 50,000 | 0.050 | 660,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |