57415 UB#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57415 UB#SMIC RC2502A (R BULL)

Nominal

0.220 -0.040 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	26.850	0	2,157,500	2.160
20/11/2024	0.260	26.900	0	2,157,500	2.160
19/11/2024	0.260	27.100	0	2,157,500	2.160
18/11/2024	0.255	26.450	0	2,157,500	2.160
15/11/2024	0.255	26.400	0	2,157,500	2.160
14/11/2024	0.255	26.550	2,500	2,157,500	2.160	2,500	0.270
13/11/2024	0.265	27.150	0	2,160,000	2.160
12/11/2024	0.265	27.150	0	2,160,000	2.160
11/11/2024	0.310	29.500	12,000,000	2,160,000	2.160	12,000,000	0.310
08/11/2024	0.290	28.550	0	14,160,000	14.160
07/11/2024	0.280	28.250	0	14,160,000	14.160
06/11/2024	0.255	26.900	60,000	14,160,000	14.160	30,000	0.255	30,000	0.280
05/11/2024	0.265	27.500	0	14,160,000	14.160
04/11/2024	0.232	25.850	0	14,160,000	14.160
01/11/2024	0.232	25.750	900,000	14,160,000	14.160	300,000	0.232	300,000	0.250
31/10/2024	0.255	27.050	0	14,160,000	14.160
30/10/2024	0.255	26.600	0	14,160,000	14.160
29/10/2024	0.295	28.700	0	14,160,000	14.160
28/10/2024	0.300	28.800	0	14,160,000	14.160
25/10/2024	0.300	28.800	3,000,000	14,160,000	14.160	3,000,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.