Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.079 | 33.250 | 20,000 | 160,000 | 0.320 | 20,000 | 0.068 | ||
19/07/2024 | 0.078 | 33.100 | 25,000 | 140,000 | 0.280 | 25,000 | 0.078 | ||
18/07/2024 | 0.092 | 34.000 | 0 | 115,000 | 0.230 | ||||
17/07/2024 | 0.087 | 33.700 | 140,000 | 115,000 | 0.230 | 140,000 | 0.083 | ||
16/07/2024 | 0.102 | 34.250 | 0 | 255,000 | 0.510 | ||||
15/07/2024 | 0.114 | 35.150 | 0 | 255,000 | 0.510 | ||||
12/07/2024 | 0.098 | 34.250 | 0 | 255,000 | 0.510 | ||||
11/07/2024 | 0.102 | 34.400 | 0 | 255,000 | 0.510 | ||||
10/07/2024 | 0.102 | 34.550 | 520,000 | 255,000 | 0.510 | 175,000 | 0.098 | 170,000 | 0.106 |
09/07/2024 | 0.142 | 36.350 | 0 | 260,000 | 0.520 | ||||
08/07/2024 | 0.152 | 37.050 | 182,500 | 260,000 | 0.520 | 7,500 | 0.152 | 175,000 | 0.161 |
05/07/2024 | 0.163 | 37.350 | 0 | 92,500 | 0.180 | ||||
04/07/2024 | 0.165 | 37.700 | 0 | 92,500 | 0.180 | ||||
03/07/2024 | 0.160 | 37.250 | 0 | 92,500 | 0.180 | ||||
02/07/2024 | 0.155 | 37.100 | 7,500 | 92,500 | 0.180 | 7,500 | 0.155 | ||
28/06/2024 | 0.133 | 35.950 | 60,000 | 85,000 | 0.170 | 60,000 | 0.133 | ||
27/06/2024 | 0.118 | 35.150 | 50,000 | 145,000 | 0.290 | 50,000 | 0.118 | ||
26/06/2024 | 0.164 | 37.209 | 80,000 | 95,000 | 0.190 | 80,000 | 0.162 | ||
25/06/2024 | 0.162 | 37.009 | 0 | 175,000 | 0.350 | ||||
24/06/2024 | 0.165 | 37.059 | 0 | 175,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |