Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.164 | 34.100 | 5,000 | 90,000 | 0.090 | 5,000 | 0.164 | ||
15/07/2024 | 0.143 | 36.050 | 0 | 95,000 | 0.100 | ||||
12/07/2024 | 0.138 | 36.850 | 20,000 | 95,000 | 0.100 | 20,000 | 0.138 | ||
11/07/2024 | 0.148 | 35.700 | 0 | 75,000 | 0.070 | ||||
10/07/2024 | 0.154 | 35.200 | 0 | 75,000 | 0.070 | ||||
09/07/2024 | 0.154 | 34.950 | 0 | 75,000 | 0.070 | ||||
08/07/2024 | 0.150 | 35.250 | 0 | 75,000 | 0.070 | ||||
05/07/2024 | 0.141 | 36.100 | 0 | 75,000 | 0.070 | ||||
04/07/2024 | 0.138 | 36.650 | 40,000 | 75,000 | 0.070 | 40,000 | 0.138 | ||
03/07/2024 | 0.135 | 36.850 | 0 | 35,000 | 0.030 | ||||
02/07/2024 | 0.140 | 36.350 | 30,000 | 35,000 | 0.030 | 30,000 | 0.139 | ||
28/06/2024 | 0.148 | 35.400 | 310,000 | 65,000 | 0.070 | 310,000 | 0.145 | ||
27/06/2024 | 0.143 | 35.950 | 0 | 375,000 | 0.380 | ||||
26/06/2024 | 0.135 | 36.800 | 0 | 375,000 | 0.380 | ||||
25/06/2024 | 0.134 | 37.100 | 0 | 375,000 | 0.380 | ||||
24/06/2024 | 0.136 | 36.700 | 0 | 375,000 | 0.380 | ||||
21/06/2024 | 0.136 | 36.800 | 60,000 | 375,000 | 0.380 | 60,000 | 0.138 | ||
20/06/2024 | 0.130 | 37.400 | 200,000 | 315,000 | 0.320 | 200,000 | 0.129 | ||
19/06/2024 | 0.129 | 37.500 | 100,000 | 115,000 | 0.110 | 100,000 | 0.132 | ||
18/06/2024 | 0.141 | 36.100 | 100,000 | 15,000 | 0.010 | 100,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |