57400 UB#XIAMIRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57400 UB#XIAMIRC2504E (R BULL)

Nominal

0.500 +0.055 (+12.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.445	45.150	0	410,000	0.270
14/02/2025	0.430	44.700	0	410,000	0.270
13/02/2025	0.375	41.650	0	410,000	0.270
12/02/2025	0.420	44.100	0	410,000	0.270
11/02/2025	0.395	42.550	70,000	410,000	0.270	30,000	0.400	40,000	0.400
10/02/2025	0.415	43.750	190,000	400,000	0.270	190,000	0.406
07/02/2025	0.395	42.450	450,000	590,000	0.390	330,000	0.385	20,000	0.385
06/02/2025	0.345	40.550	0	900,000	0.600
05/02/2025	0.330	39.650	100,000	900,000	0.600	100,000	0.325
04/02/2025	0.335	39.550	100,000	1,000,000	0.670
03/02/2025	0.300	37.950	1,030,000	1,000,000	0.670	1,030,000	0.298
28/01/2025	0.300	38.300	0	2,030,000	1.350
27/01/2025	0.285	37.100	50,000	2,030,000	1.350
24/01/2025	0.270	36.850	50,000	2,030,000	1.350	50,000	0.270
23/01/2025	0.234	34.500	0	2,080,000	1.390
22/01/2025	0.248	35.300	0	2,080,000	1.390
21/01/2025	0.255	35.900	0	2,080,000	1.390
20/01/2025	0.238	34.700	0	2,080,000	1.390
17/01/2025	0.239	34.950	40,000	2,080,000	1.390	40,000	0.232
16/01/2025	0.226	34.350	10,000	2,120,000	1.410	10,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.