Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.159 | 18,207.130 | 0 | 1,010,000 | 0.510 | ||||
30/04/2024 | 0.174 | 17,763.030 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.174 | ||
29/04/2024 | 0.178 | 17,746.910 | 200,000 | 1,210,000 | 0.610 | 200,000 | 0.176 | ||
26/04/2024 | 0.186 | 17,651.150 | 0 | 1,010,000 | 0.510 | ||||
25/04/2024 | 0.206 | 17,284.540 | 0 | 1,010,000 | 0.510 | ||||
24/04/2024 | 0.211 | 17,201.270 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.216 | ||
23/04/2024 | 0.223 | 16,828.930 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.223 | ||
22/04/2024 | 0.240 | 16,511.690 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.240 | 100,000 | 0.235 |
19/04/2024 | 0.255 | 16,224.140 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.255 | ||
18/04/2024 | 0.248 | 16,385.870 | 0 | 1,020,000 | 0.510 | ||||
17/04/2024 | 0.250 | 16,251.840 | 0 | 1,020,000 | 0.510 | ||||
16/04/2024 | 0.250 | 16,248.970 | 0 | 1,020,000 | 0.510 | ||||
15/04/2024 | 0.232 | 16,600.460 | 0 | 1,020,000 | 0.510 | ||||
12/04/2024 | 0.227 | 16,721.690 | 0 | 1,020,000 | 0.510 | ||||
11/04/2024 | 0.208 | 17,095.030 | 0 | 1,020,000 | 0.510 | ||||
10/04/2024 | 0.208 | 17,139.170 | 0 | 1,020,000 | 0.510 | ||||
09/04/2024 | 0.224 | 16,828.070 | 0 | 1,020,000 | 0.510 | ||||
08/04/2024 | 0.226 | 16,732.850 | 0 | 1,020,000 | 0.510 | ||||
05/04/2024 | 0.226 | 16,723.920 | 0 | 1,020,000 | 0.510 | ||||
03/04/2024 | 0.226 | 16,725.100 | 0 | 1,020,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |