Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.011 | 18,079.610 | 107,310,000 | ||||||
30/05/2024 | 0.023 | 18,230.190 | 96,190,000 | 7,930,000 | 5.287 | 39,380,000 | 0.025 | 43,400,000 | 0.024 |
29/05/2024 | 0.050 | 18,477.010 | 8,650,000 | 3,910,000 | 2.607 | 3,610,000 | 0.060 | 1,980,000 | 0.055 |
28/05/2024 | 0.076 | 18,821.160 | 20,130,000 | 5,540,000 | 3.693 | 9,750,000 | 0.085 | 5,730,000 | 0.082 |
27/05/2024 | 0.078 | 18,827.350 | 23,770,000 | 9,560,000 | 6.373 | 5,780,000 | 0.065 | 9,450,000 | 0.067 |
24/05/2024 | 0.058 | 18,608.940 | 12,170,000 | 5,890,000 | 3.927 | 5,170,000 | 0.064 | 4,140,000 | 0.060 |
23/05/2024 | 0.081 | 18,868.710 | 35,390,000 | 6,920,000 | 4.613 | 9,870,000 | 0.087 | 9,760,000 | 0.079 |
22/05/2024 | 0.111 | 19,195.600 | 23,530,000 | 7,030,000 | 4.687 | 10,600,000 | 0.118 | 12,770,000 | 0.118 |
21/05/2024 | 0.115 | 19,220.620 | 1,960,000 | 4,860,000 | 3.240 | 1,960,000 | 0.118 | ||
20/05/2024 | 0.150 | 19,636.220 | 1,970,000 | 2,900,000 | 1.933 | 100,000 | 0.155 | 1,870,000 | 0.153 |
17/05/2024 | 0.146 | 19,553.610 | 7,410,000 | 1,130,000 | 0.753 | 6,280,000 | 0.130 | 1,020,000 | 0.133 |
16/05/2024 | 0.125 | 19,376.530 | 1,160,000 | 6,390,000 | 4.260 | 150,000 | 0.128 | 850,000 | 0.112 |
14/05/2024 | 0.104 | 19,073.710 | 3,530,000 | 5,690,000 | 3.793 | 270,000 | 0.104 | 3,260,000 | 0.106 |
13/05/2024 | 0.104 | 19,115.060 | 4,020,000 | 2,700,000 | 1.800 | 1,920,000 | 0.091 | 1,920,000 | 0.102 |
10/05/2024 | 0.094 | 18,963.680 | 3,020,000 | 2,700,000 | 1.800 | 2,700,000 | 0.078 | ||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |