Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57376 BP#HSI RP2805W (R BEAR)
Nominal 
0.040 -0.002 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.042 | 25,774.140 | 44,300,000 | 7,910,000 | 5.273 | 12,480,000 | 0.039 | 14,830,000 | 0.037 |
| 22/12/2025 | 0.039 | 25,801.770 | 7,250,000 | 5,560,000 | 3.707 | 2,010,000 | 0.038 | 3,560,000 | 0.037 |
| 19/12/2025 | 0.050 | 25,690.530 | 7,440,000 | 4,010,000 | 2.673 | 2,030,000 | 0.049 | 4,590,000 | 0.055 |
| 18/12/2025 | 0.068 | 25,498.130 | 3,660,000 | 1,450,000 | 0.967 | 1,340,000 | 0.079 | 2,320,000 | 0.079 |
| 17/12/2025 | 0.074 | 25,468.780 | 1,870,000 | 470,000 | 0.313 | 780,000 | 0.084 | 990,000 | 0.090 |
| 16/12/2025 | 0.091 | 25,235.410 | 15,710,000 | 260,000 | 0.173 | 10,000,000 | 0.087 | 390,000 | 0.075 |
| 15/12/2025 | 0.055 | 25,628.880 | 42,910,000 | 9,870,000 | 6.580 | 11,030,000 | 0.045 | 20,900,000 | 0.046 |
| 12/12/2025 | 0.022 | 25,976.790 | 160,000 | 0 | 0.000 | 80,000 | 0.020 | 80,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |