Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.061 | 231.400 | 14,600,000 | 3,025,000 | 2.017 | 6,500,000 | 0.059 | 5,900,000 | 0.059 |
26/07/2024 | 0.053 | 235.800 | 5,950,000 | 3,625,000 | 2.417 | 2,175,000 | 0.052 | 2,675,000 | 0.052 |
25/07/2024 | 0.056 | 234.200 | 3,600,000 | 3,125,000 | 2.083 | 1,800,000 | 0.059 | 1,150,000 | 0.059 |
24/07/2024 | 0.059 | 233.000 | 3,350,000 | 3,775,000 | 2.517 | 25,000 | 0.060 | 650,000 | 0.058 |
23/07/2024 | 0.048 | 238.400 | 9,575,000 | 3,150,000 | 2.100 | 4,275,000 | 0.045 | 2,450,000 | 0.048 |
22/07/2024 | 0.034 | 246.000 | 7,575,000 | 4,975,000 | 3.317 | 2,225,000 | 0.036 | 3,975,000 | 0.035 |
19/07/2024 | 0.040 | 243.000 | 4,100,000 | 3,225,000 | 2.150 | 1,100,000 | 0.043 | 1,575,000 | 0.041 |
18/07/2024 | 0.043 | 241.600 | 4,425,000 | 2,750,000 | 1.833 | 2,025,000 | 0.043 | 2,125,000 | 0.044 |
17/07/2024 | 0.046 | 239.800 | 4,500,000 | 2,650,000 | 1.767 | 3,375,000 | 0.048 | 625,000 | 0.048 |
16/07/2024 | 0.045 | 240.600 | 1,425,000 | 5,400,000 | 3.600 | 950,000 | 0.043 | ||
15/07/2024 | 0.038 | 244.200 | 6,950,000 | 4,450,000 | 2.967 | 3,150,000 | 0.034 | 2,650,000 | 0.034 |
12/07/2024 | 0.033 | 246.600 | 16,875,000 | 4,950,000 | 3.300 | 8,000,000 | 0.035 | 7,500,000 | 0.035 |
11/07/2024 | 0.042 | 241.400 | 16,425,000 | 5,450,000 | 3.633 | 6,450,000 | 0.046 | 7,375,000 | 0.046 |
10/07/2024 | 0.051 | 236.800 | 16,250,000 | 4,525,000 | 3.017 | 6,200,000 | 0.046 | 8,325,000 | 0.046 |
09/07/2024 | 0.053 | 235.200 | 1,725,000 | 2,400,000 | 1.600 | 750,000 | 0.055 | 975,000 | 0.055 |
08/07/2024 | 0.058 | 233.200 | 5,425,000 | 2,175,000 | 1.450 | 2,500,000 | 0.051 | 2,625,000 | 0.051 |
05/07/2024 | 0.054 | 235.000 | 9,675,000 | 2,050,000 | 1.367 | 5,625,000 | 0.058 | 3,625,000 | 0.058 |
04/07/2024 | 0.055 | 234.600 | 5,525,000 | 4,050,000 | 2.700 | 1,100,000 | 0.053 | 2,925,000 | 0.054 |
03/07/2024 | 0.064 | 230.200 | 2,600,000 | 2,225,000 | 1.483 | 1,850,000 | 0.064 | 625,000 | 0.068 |
02/07/2024 | 0.067 | 228.200 | 3,825,000 | 3,450,000 | 2.300 | 825,000 | 0.060 | 2,275,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |