Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.043 | 364.000 | 13,320,000 | 37,930,000 | 25.287 | 1,960,000 | 0.049 | 1,905,000 | 0.045 |
18/07/2024 | 0.056 | 369.200 | 107,105,000 | 37,985,000 | 25.323 | 21,850,000 | 0.058 | 34,765,000 | 0.054 |
17/07/2024 | 0.063 | 371.800 | 146,225,000 | 25,070,000 | 16.713 | 59,130,000 | 0.061 | 70,155,000 | 0.060 |
16/07/2024 | 0.076 | 378.000 | 46,155,000 | 14,045,000 | 9.363 | 16,725,000 | 0.088 | 18,220,000 | 0.087 |
15/07/2024 | 0.104 | 390.200 | 17,390,000 | 12,550,000 | 8.367 | 7,845,000 | 0.107 | 8,500,000 | 0.104 |
12/07/2024 | 0.115 | 397.000 | 4,630,000 | 11,895,000 | 7.930 | 1,605,000 | 0.104 | 1,590,000 | 0.111 |
11/07/2024 | 0.090 | 384.800 | 5,815,000 | 11,910,000 | 7.940 | 680,000 | 0.087 | 2,185,000 | 0.085 |
10/07/2024 | 0.075 | 377.600 | 11,285,000 | 10,405,000 | 6.937 | 5,735,000 | 0.083 | 3,310,000 | 0.080 |
09/07/2024 | 0.080 | 381.000 | 46,520,000 | 12,830,000 | 8.553 | 19,445,000 | 0.079 | 17,145,000 | 0.079 |
08/07/2024 | 0.075 | 378.600 | 30,535,000 | 15,130,000 | 10.087 | 13,515,000 | 0.078 | 13,255,000 | 0.078 |
05/07/2024 | 0.080 | 379.800 | 43,820,000 | 15,390,000 | 10.260 | 17,830,000 | 0.083 | 18,565,000 | 0.083 |
04/07/2024 | 0.084 | 382.400 | 15,210,000 | 14,655,000 | 9.770 | 6,235,000 | 0.085 | 6,750,000 | 0.085 |
03/07/2024 | 0.081 | 379.400 | 46,060,000 | 14,140,000 | 9.427 | 17,975,000 | 0.065 | 18,650,000 | 0.062 |
02/07/2024 | 0.057 | 369.200 | 38,395,000 | 13,465,000 | 8.977 | 15,260,000 | 0.058 | 15,495,000 | 0.060 |
28/06/2024 | 0.064 | 372.400 | 15,725,000 | 13,230,000 | 8.820 | 4,870,000 | 0.066 | 6,975,000 | 0.066 |
27/06/2024 | 0.068 | 374.400 | 15,910,000 | 11,125,000 | 7.417 | 5,775,000 | 0.077 | 6,835,000 | 0.075 |
26/06/2024 | 0.084 | 382.000 | 21,425,000 | 10,065,000 | 6.710 | 7,930,000 | 0.080 | 8,780,000 | 0.083 |
25/06/2024 | 0.081 | 382.000 | 14,265,000 | 9,215,000 | 6.143 | 7,805,000 | 0.087 | 3,720,000 | 0.085 |
24/06/2024 | 0.082 | 380.400 | 47,410,000 | 13,300,000 | 8.867 | 17,065,000 | 0.074 | 22,870,000 | 0.074 |
21/06/2024 | 0.085 | 381.400 | 24,390,000 | 7,495,000 | 4.997 | 9,225,000 | 0.082 | 9,685,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |