Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57356 BP#HSI RC2812W (R BULL)
Nominal 
0.096 +0.003 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.093 | 25,774.140 | 900,000 | 0 | 0.000 | 450,000 | 0.102 | 450,000 | 0.101 |
| 22/12/2025 | 0.095 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.085 | 25,690.530 | 1,720,000 | 0 | 0.000 | 1,210,000 | 0.082 | 510,000 | 0.071 |
| 18/12/2025 | 0.064 | 25,498.130 | 3,180,000 | 700,000 | 0.467 | 1,240,000 | 0.053 | 1,890,000 | 0.050 |
| 17/12/2025 | 0.057 | 25,468.780 | 10,990,000 | 50,000 | 0.033 | 5,910,000 | 0.036 | 4,430,000 | 0.033 |
| 16/12/2025 | 0.035 | 25,235.410 | 5,210,000 | 1,530,000 | 1.020 | 3,060,000 | 0.035 | 2,090,000 | 0.039 |
| 15/12/2025 | 0.075 | 25,628.880 | 5,500,000 | 2,500,000 | 1.667 | 1,500,000 | 0.094 | 4,000,000 | 0.085 |
| 12/12/2025 | 0.111 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |