Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.222 | 75.550 | 0 | ||||||
19/07/2024 | 0.221 | 75.000 | 0 | 5,405,000 | 5.405 | ||||
18/07/2024 | 0.226 | 75.850 | 0 | 5,405,000 | 5.405 | ||||
17/07/2024 | 0.220 | 75.000 | 0 | 5,405,000 | 5.405 | ||||
16/07/2024 | 0.237 | 76.800 | 0 | 5,405,000 | 5.405 | ||||
15/07/2024 | 0.237 | 77.000 | 0 | 5,405,000 | 5.405 | ||||
12/07/2024 | 0.237 | 77.200 | 0 | 5,405,000 | 5.405 | ||||
11/07/2024 | 0.234 | 76.600 | 0 | 5,405,000 | 5.405 | ||||
10/07/2024 | 0.227 | 75.850 | 0 | 5,405,000 | 5.405 | ||||
09/07/2024 | 0.234 | 76.500 | 0 | 5,405,000 | 5.405 | ||||
08/07/2024 | 0.237 | 76.900 | 0 | 5,405,000 | 5.405 | ||||
05/07/2024 | 0.237 | 76.850 | 0 | 5,405,000 | 5.405 | ||||
04/07/2024 | 0.245 | 77.800 | 0 | 5,405,000 | 5.405 | ||||
03/07/2024 | 0.247 | 78.300 | 0 | 5,405,000 | 5.405 | ||||
02/07/2024 | 0.242 | 77.400 | 150,000 | 5,405,000 | 5.405 | 150,000 | 0.244 | ||
28/06/2024 | 0.233 | 77.000 | 0 | 5,555,000 | 5.555 | ||||
27/06/2024 | 0.217 | 75.000 | 0 | 5,555,000 | 5.555 | ||||
26/06/2024 | 0.212 | 74.550 | 0 | 5,555,000 | 5.555 | ||||
25/06/2024 | 0.211 | 74.450 | 0 | 5,555,000 | 5.555 | ||||
24/06/2024 | 0.208 | 73.950 | 0 | 5,555,000 | 5.555 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |