57335 SG#MTUANRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57335 SG#MTUANRP2812K (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.105	128.300	0	0	0.000
18/06/2025	0.097	133.300	0	0	0.000
17/06/2025	0.089	138.100	0	0	0.000
16/06/2025	0.089	138.800	0	0	0.000
13/06/2025	0.089	138.200	0	0	0.000
12/06/2025	0.084	141.000	0	0	0.000
11/06/2025	0.080	143.800	0	0	0.000
10/06/2025	0.078	144.400	0	0	0.000
09/06/2025	0.075	148.400	0	0	0.000
06/06/2025	0.083	141.700	0	0	0.000
05/06/2025	0.081	144.400	0	0	0.000
04/06/2025	0.088	140.700	0	0	0.000
03/06/2025	0.094	136.600	0	0	0.000
02/06/2025	0.094	135.700	0	0	0.000
30/05/2025	0.089	138.000	0	0	0.000
29/05/2025	0.088	140.100	0	0	0.000
28/05/2025	0.102	131.400	0	0	0.000
27/05/2025	0.102	132.100	0	0	0.000
26/05/2025	0.104	129.400	600,000	0	0.000	300,000	0.104	300,000	0.106
23/05/2025	0.093	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.