Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.089 | 377.600 | 25,495,000 | 2,490,000 | 2.490 | 10,530,000 | 0.081 | 11,185,000 | 0.079 |
09/07/2024 | 0.085 | 381.000 | 20,790,000 | 1,835,000 | 1.835 | 9,070,000 | 0.084 | 9,925,000 | 0.085 |
08/07/2024 | 0.088 | 378.600 | 15,225,000 | 980,000 | 0.980 | 6,520,000 | 0.086 | 5,665,000 | 0.082 |
05/07/2024 | 0.083 | 379.800 | 25,120,000 | 1,835,000 | 1.835 | 11,280,000 | 0.082 | 11,135,000 | 0.080 |
04/07/2024 | 0.080 | 382.400 | 10,400,000 | 1,980,000 | 1.980 | 5,015,000 | 0.082 | 5,085,000 | 0.081 |
03/07/2024 | 0.084 | 379.400 | 16,485,000 | 1,910,000 | 1.910 | 7,620,000 | 0.095 | 7,845,000 | 0.096 |
02/07/2024 | 0.103 | 369.200 | 15,235,000 | 1,685,000 | 1.685 | 6,625,000 | 0.099 | 7,945,000 | 0.099 |
28/06/2024 | 0.096 | 372.400 | 6,965,000 | 365,000 | 0.365 | 3,115,000 | 0.094 | 2,725,000 | 0.094 |
27/06/2024 | 0.094 | 374.400 | 7,440,000 | 755,000 | 0.755 | 3,550,000 | 0.091 | 3,590,000 | 0.090 |
26/06/2024 | 0.082 | 382.000 | 1,650,000 | 715,000 | 0.715 | 450,000 | 0.085 | 750,000 | 0.084 |
25/06/2024 | 0.085 | 382.000 | 1,260,000 | 415,000 | 0.415 | 580,000 | 0.082 | 580,000 | 0.079 |
24/06/2024 | 0.083 | 380.400 | 210,000 | 415,000 | 0.415 | 210,000 | 0.085 | ||
21/06/2024 | 0.082 | 381.400 | 710,000 | 625,000 | 0.625 | 310,000 | 0.080 | 200,000 | 0.082 |
20/06/2024 | 0.073 | 387.600 | 2,650,000 | 735,000 | 0.735 | 1,350,000 | 0.072 | 300,000 | 0.069 |
19/06/2024 | 0.068 | 389.000 | 1,850,000 | 1,785,000 | 1.785 | 100,000 | 0.068 | 1,450,000 | 0.078 |
18/06/2024 | 0.088 | 377.000 | 1,225,000 | 435,000 | 0.435 | 1,225,000 | 0.083 | ||
17/06/2024 | 0.083 | 381.200 | 2,025,000 | 1,660,000 | 1.660 | 350,000 | 0.084 | 1,525,000 | 0.078 |
14/06/2024 | 0.084 | 379.800 | 525,000 | 485,000 | 0.485 | 500,000 | 0.084 | 25,000 | 0.083 |
13/06/2024 | 0.084 | 379.800 | 2,230,000 | 960,000 | 0.960 | 635,000 | 0.092 | 995,000 | 0.091 |
12/06/2024 | 0.099 | 370.800 | 1,400,000 | 600,000 | 0.600 | 750,000 | 0.098 | 295,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |