Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.135 | 241.800 | 0 | 685,000 | 0.856 | ||||
15/07/2024 | 0.126 | 247.600 | 1,045,000 | 685,000 | 0.856 | 1,045,000 | 0.122 | ||
12/07/2024 | 0.111 | 254.200 | 5,000 | 1,730,000 | 2.162 | 5,000 | 0.111 | ||
11/07/2024 | 0.122 | 248.200 | 5,000 | 1,725,000 | 2.156 | 5,000 | 0.122 | ||
10/07/2024 | 0.136 | 241.400 | 0 | 1,720,000 | 2.150 | ||||
09/07/2024 | 0.137 | 240.000 | 3,765,000 | 1,720,000 | 2.150 | 1,595,000 | 0.140 | 2,170,000 | 0.138 |
08/07/2024 | 0.137 | 239.800 | 1,695,000 | 1,145,000 | 1.431 | 1,125,000 | 0.137 | 570,000 | 0.136 |
05/07/2024 | 0.127 | 244.800 | 5,415,000 | 1,700,000 | 2.125 | 2,430,000 | 0.128 | 2,985,000 | 0.126 |
04/07/2024 | 0.120 | 249.400 | 3,130,000 | 1,145,000 | 1.431 | 1,880,000 | 0.117 | 1,250,000 | 0.116 |
03/07/2024 | 0.116 | 251.600 | 2,680,000 | 1,775,000 | 2.219 | 1,350,000 | 0.117 | 1,030,000 | 0.116 |
02/07/2024 | 0.120 | 248.800 | 13,785,000 | 2,095,000 | 2.619 | 6,355,000 | 0.114 | 6,350,000 | 0.114 |
28/06/2024 | 0.116 | 250.200 | 6,950,000 | 2,100,000 | 2.625 | 3,265,000 | 0.115 | 2,685,000 | 0.114 |
27/06/2024 | 0.114 | 251.600 | 6,710,000 | 2,680,000 | 3.350 | 3,065,000 | 0.112 | 3,045,000 | 0.113 |
26/06/2024 | 0.106 | 256.000 | 5,675,000 | 2,700,000 | 3.375 | 2,635,000 | 0.106 | 2,840,000 | 0.106 |
25/06/2024 | 0.110 | 255.400 | 2,975,000 | 2,495,000 | 3.119 | 1,490,000 | 0.111 | 1,455,000 | 0.109 |
24/06/2024 | 0.104 | 257.800 | 1,675,000 | 2,530,000 | 3.162 | 1,275,000 | 0.107 | 400,000 | 0.105 |
21/06/2024 | 0.101 | 257.400 | 3,905,000 | 3,405,000 | 4.256 | 2,215,000 | 0.103 | 1,680,000 | 0.100 |
20/06/2024 | 0.093 | 263.200 | 13,260,000 | 3,940,000 | 4.925 | 5,360,000 | 0.091 | 6,330,000 | 0.091 |
19/06/2024 | 0.089 | 265.400 | 11,030,000 | 2,970,000 | 3.712 | 6,900,000 | 0.094 | 1,825,000 | 0.094 |
18/06/2024 | 0.100 | 258.200 | 3,445,000 | 8,045,000 | 10.056 | 1,945,000 | 0.099 | 500,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |