Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.015 | 18,079.610 | 3,959,140,000 | 56,680,000 | 28.340 | 1,807,290,000 | 0.043 | 1,807,770,000 | 0.044 |
30/05/2024 | 0.030 | 18,230.190 | 2,731,430,000 | 56,200,000 | 28.100 | 1,233,600,000 | 0.042 | 1,245,560,000 | 0.042 |
29/05/2024 | 0.055 | 18,477.010 | 278,200,000 | 44,240,000 | 22.120 | 77,500,000 | 0.060 | 117,880,000 | 0.059 |
28/05/2024 | 0.082 | 18,821.160 | 13,350,000 | 3,860,000 | 1.930 | 4,410,000 | 0.086 | 4,530,000 | 0.087 |
27/05/2024 | 0.085 | 18,827.350 | 27,810,000 | 3,740,000 | 1.870 | 17,420,000 | 0.078 | 4,630,000 | 0.070 |
24/05/2024 | 0.062 | 18,608.940 | 59,850,000 | 16,530,000 | 8.265 | 19,140,000 | 0.063 | 34,640,000 | 0.063 |
23/05/2024 | 0.090 | 18,868.710 | 1,240,000 | 1,030,000 | 0.515 | 310,000 | 0.093 | 870,000 | 0.092 |
22/05/2024 | 0.124 | 19,195.600 | 100,000 | 470,000 | 0.235 | 100,000 | 0.125 | ||
21/05/2024 | 0.125 | 19,220.620 | 1,320,000 | 370,000 | 0.185 | 1,120,000 | 0.147 | 200,000 | 0.137 |
20/05/2024 | 0.166 | 19,636.220 | 3,120,000 | 1,290,000 | 0.645 | 1,000,000 | 0.168 | 2,120,000 | 0.171 |
17/05/2024 | 0.161 | 19,553.610 | 1,950,000 | 170,000 | 0.085 | 1,540,000 | 0.159 | 410,000 | 0.156 |
16/05/2024 | 0.135 | 19,376.530 | 2,620,000 | 1,300,000 | 0.650 | 1,020,000 | 0.130 | 1,600,000 | 0.135 |
14/05/2024 | 0.112 | 19,073.710 | 710,000 | 720,000 | 0.360 | 300,000 | 0.112 | 410,000 | 0.117 |
13/05/2024 | 0.112 | 19,115.060 | 4,470,000 | 610,000 | 0.305 | 2,690,000 | 0.104 | 440,000 | 0.103 |
10/05/2024 | 0.099 | 18,963.680 | 15,810,000 | 2,860,000 | 1.430 | 5,470,000 | 0.092 | 1,220,000 | 0.081 |
09/05/2024 | 0.060 | 18,537.810 | 1,078,610,000 | 7,110,000 | 3.555 | 488,940,000 | 0.042 | 496,050,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |