Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57317 UB#TENCTRC2405E (R BULL)
Nominal 
0.143 -0.002 (-1.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.145 | 304.400 | 150,000 | 7,025,000 | 7.030 | 125,000 | 0.144 | ||
| 17/04/2024 | 0.135 | 300.800 | 175,000 | 7,150,000 | 7.150 | 100,000 | 0.133 | ||
| 16/04/2024 | 0.138 | 301.800 | 315,000 | 7,250,000 | 7.250 | 240,000 | 0.142 | ||
| 15/04/2024 | 0.144 | 304.400 | 15,000 | 7,490,000 | 7.490 | 15,000 | 0.147 | ||
| 12/04/2024 | 0.154 | 309.600 | 0 | 7,475,000 | 7.470 | ||||
| 11/04/2024 | 0.164 | 315.000 | 0 | 7,475,000 | 7.470 | ||||
| 10/04/2024 | 0.161 | 314.200 | 535,000 | 7,475,000 | 7.470 | 535,000 | 0.150 | ||
| 09/04/2024 | 0.146 | 305.000 | 5,000 | 8,010,000 | 8.010 | 5,000 | 0.147 | ||
| 08/04/2024 | 0.145 | 305.400 | 505,000 | 8,015,000 | 8.020 | 505,000 | 0.145 | ||
| 05/04/2024 | 0.157 | 310.000 | 1,555,000 | 7,510,000 | 7.510 | 1,055,000 | 0.156 | ||
| 03/04/2024 | 0.150 | 308.400 | 1,100,000 | 8,565,000 | 8.570 | 500,000 | 0.155 | ||
| 02/04/2024 | 0.152 | 309.200 | 325,000 | 9,065,000 | 9.060 | 25,000 | 0.152 | ||
| 28/03/2024 | 0.144 | 303.800 | 1,530,000 | 9,090,000 | 9.090 | 100,000 | 0.143 | ||
| 27/03/2024 | 0.140 | 302.000 | 1,620,000 | 9,190,000 | 9.190 | 230,000 | 0.141 | ||
| 26/03/2024 | 0.133 | 299.400 | 1,265,000 | 9,420,000 | 9.420 | 880,000 | 0.126 | ||
| 25/03/2024 | 0.113 | 288.600 | 140,000 | 10,300,000 | 10.300 | 10,000 | 0.113 | ||
| 22/03/2024 | 0.112 | 288.800 | 2,640,000 | 10,310,000 | 10.310 | 1,005,000 | 0.108 | ||
| 21/03/2024 | 0.116 | 291.200 | 1,280,000 | 9,305,000 | 9.300 | 700,000 | 0.130 | 30,000 | 0.119 |
| 20/03/2024 | 0.112 | 288.800 | 1,040,000 | 9,975,000 | 9.980 | 440,000 | 0.114 | 120,000 | 0.107 |
| 19/03/2024 | 0.108 | 285.000 | 840,000 | 10,295,000 | 10.290 | 175,000 | 0.115 | 35,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |