Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.139 | 64.250 | 0 | 764,000 | 0.950 | ||||
22/04/2024 | 0.129 | 63.400 | 632,000 | 764,000 | 0.950 | 200,000 | 0.128 | 432,000 | 0.129 |
19/04/2024 | 0.115 | 61.850 | 852,000 | 532,000 | 0.660 | 424,000 | 0.112 | 428,000 | 0.114 |
18/04/2024 | 0.123 | 62.650 | 0 | 528,000 | 0.660 | ||||
17/04/2024 | 0.119 | 62.150 | 0 | 528,000 | 0.660 | ||||
16/04/2024 | 0.122 | 62.400 | 20,000 | 528,000 | 0.660 | 20,000 | 0.124 | ||
15/04/2024 | 0.136 | 63.850 | 0 | 548,000 | 0.690 | ||||
12/04/2024 | 0.136 | 63.800 | 200,000 | 548,000 | 0.690 | 100,000 | 0.136 | 100,000 | 0.130 |
11/04/2024 | 0.146 | 64.850 | 0 | 548,000 | 0.690 | ||||
10/04/2024 | 0.145 | 64.800 | 0 | 548,000 | 0.690 | ||||
09/04/2024 | 0.136 | 63.900 | 0 | 548,000 | 0.690 | ||||
08/04/2024 | 0.129 | 63.200 | 0 | 548,000 | 0.690 | ||||
05/04/2024 | 0.125 | 62.750 | 0 | 548,000 | 0.690 | ||||
03/04/2024 | 0.112 | 61.400 | 0 | 548,000 | 0.690 | ||||
02/04/2024 | 0.117 | 61.900 | 200,000 | 548,000 | 0.690 | 100,000 | 0.119 | 100,000 | 0.119 |
28/03/2024 | 0.112 | 61.150 | 40,000 | 548,000 | 0.690 | 20,000 | 0.114 | ||
27/03/2024 | 0.115 | 61.100 | 0 | 568,000 | 0.710 | ||||
26/03/2024 | 0.116 | 61.750 | 0 | 568,000 | 0.710 | ||||
25/03/2024 | 0.110 | 61.200 | 0 | 568,000 | 0.710 | ||||
22/03/2024 | 0.109 | 60.950 | 0 | 568,000 | 0.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |