57290 JP#MTUANRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57290 JP#MTUANRP2811C (R BEAR)

Nominal

0.214 +0.048 (+28.916%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.166	80.400	3,960,000	1,190,000	1.487	960,000	0.163	380,000	0.167
05/11/2026	0.168	80.300	3,410,000	1,770,000	2.212	310,000	0.168	1,440,000	0.161
04/11/2026	0.212	75.200	990,000	640,000	0.800	120,000	0.212	250,000	0.217
03/11/2026	0.219	74.350	470,000	510,000	0.638	170,000	0.221
02/11/2026	0.229	73.050	0	680,000	0.850
30/10/2026	0.241	71.600	830,000	680,000	0.850	230,000	0.242
29/10/2026	0.255	69.200	240,000	910,000	1.138
28/10/2026	0.243	71.200	660,000	910,000	1.138	180,000	0.242
27/10/2026	0.238	71.850	1,140,000	1,090,000	1.362	270,000	0.235
26/10/2026	0.219	74.050	1,710,000	1,360,000	1.700			1,090,000	0.226
23/10/2026	0.236	71.650	950,000	270,000	0.338	330,000	0.238	210,000	0.240
22/10/2026	0.240	71.300	800,000	390,000	0.488
21/10/2026	0.212	74.700	400,000	390,000	0.488	200,000	0.212
20/10/2026	0.201	76.100	400,000	590,000	0.737			400,000	0.200
16/10/2026	0.201	75.700	680,000	190,000	0.238	240,000	0.200	220,000	0.187
15/10/2026	0.204	75.450	860,000	210,000	0.262	560,000	0.201	200,000	0.190
14/10/2026	0.193	77.100	1,930,000	570,000	0.712	600,000	0.201	830,000	0.196
13/10/2026	0.232	72.300	100,000	340,000	0.425			100,000	0.242
12/10/2026	0.236	71.800	0	240,000	0.300
09/10/2026	0.239	71.500	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.