Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.207 | 351.200 | 100,000 | 22,900,000 | 15.267 | 100,000 | 0.213 | ||
24/07/2024 | 0.229 | 363.200 | 100,000 | 22,800,000 | 15.200 | 50,000 | 0.228 | ||
23/07/2024 | 0.239 | 366.200 | 850,000 | 22,750,000 | 15.167 | 800,000 | 0.247 | ||
22/07/2024 | 0.250 | 373.200 | 1,100,000 | 21,950,000 | 14.633 | 1,100,000 | 0.250 | ||
19/07/2024 | 0.231 | 364.000 | 600,000 | 23,050,000 | 15.367 | ||||
18/07/2024 | 0.244 | 369.200 | 0 | 23,050,000 | 15.367 | ||||
17/07/2024 | 0.247 | 371.800 | 1,200,000 | 23,050,000 | 15.367 | 1,200,000 | 0.247 | ||
16/07/2024 | 0.265 | 378.000 | 150,000 | 21,850,000 | 14.567 | 150,000 | 0.265 | ||
15/07/2024 | 0.290 | 390.200 | 0 | 21,700,000 | 14.467 | ||||
12/07/2024 | 0.295 | 397.000 | 100,000 | 21,700,000 | 14.467 | 100,000 | 0.293 | ||
11/07/2024 | 0.270 | 384.800 | 0 | 21,800,000 | 14.533 | ||||
10/07/2024 | 0.260 | 377.600 | 0 | 21,800,000 | 14.533 | ||||
09/07/2024 | 0.260 | 381.000 | 0 | 21,800,000 | 14.533 | ||||
08/07/2024 | 0.260 | 378.600 | 50,000 | 21,800,000 | 14.533 | 50,000 | 0.260 | ||
05/07/2024 | 0.265 | 379.800 | 0 | 21,750,000 | 14.500 | ||||
04/07/2024 | 0.265 | 382.400 | 0 | 21,750,000 | 14.500 | ||||
03/07/2024 | 0.265 | 379.400 | 0 | 21,750,000 | 14.500 | ||||
02/07/2024 | 0.244 | 369.200 | 0 | 21,750,000 | 14.500 | ||||
28/06/2024 | 0.250 | 372.400 | 0 | 21,750,000 | 14.500 | ||||
27/06/2024 | 0.255 | 374.400 | 0 | 21,750,000 | 14.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |