Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.210 | 358.200 | 0 | ||||||
26/07/2024 | 0.203 | 354.400 | 0 | 66,100,000 | 44.067 | ||||
25/07/2024 | 0.197 | 351.200 | 11,500,000 | 66,100,000 | 44.067 | 10,000,000 | 0.198 | 400,000 | 0.198 |
24/07/2024 | 0.222 | 363.200 | 0 | 75,700,000 | 50.467 | ||||
23/07/2024 | 0.230 | 366.200 | 0 | 75,700,000 | 50.467 | ||||
22/07/2024 | 0.241 | 373.200 | 0 | 75,700,000 | 50.467 | ||||
19/07/2024 | 0.224 | 364.000 | 0 | 75,700,000 | 50.467 | ||||
18/07/2024 | 0.235 | 369.200 | 0 | 75,700,000 | 50.467 | ||||
17/07/2024 | 0.240 | 371.800 | 0 | 75,700,000 | 50.467 | ||||
16/07/2024 | 0.255 | 378.000 | 0 | 75,700,000 | 50.467 | ||||
15/07/2024 | 0.280 | 390.200 | 0 | 75,700,000 | 50.467 | ||||
12/07/2024 | 0.285 | 397.000 | 0 | 75,700,000 | 50.467 | ||||
11/07/2024 | 0.260 | 384.800 | 0 | 75,700,000 | 50.467 | ||||
10/07/2024 | 0.255 | 377.600 | 0 | 75,700,000 | 50.467 | ||||
09/07/2024 | 0.255 | 381.000 | 0 | 75,700,000 | 50.467 | ||||
08/07/2024 | 0.255 | 378.600 | 0 | 75,700,000 | 50.467 | ||||
05/07/2024 | 0.255 | 379.800 | 0 | 75,700,000 | 50.467 | ||||
04/07/2024 | 0.255 | 382.400 | 0 | 75,700,000 | 50.467 | ||||
03/07/2024 | 0.255 | 379.400 | 0 | 75,700,000 | 50.467 | ||||
02/07/2024 | 0.235 | 369.200 | 0 | 75,700,000 | 50.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |