57272 JP#HKEX RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G (R BEAR)

Nominal

0.098 -0.004 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.102	383.600	1,360,000	670,000	0.838	460,000	0.102	890,000	0.101
10/11/2026	0.098	386.400	910,000	240,000	0.300	335,000	0.098	575,000	0.097
09/11/2026	0.102	384.400	0	0	0.000
06/11/2026	0.102	385.600	15,000	0	0.000	15,000	0.102
05/11/2026	0.085	394.600	0	15,000	0.019
04/11/2026	0.103	384.000	75,000	15,000	0.019	30,000	0.103	30,000	0.117
03/11/2026	0.117	377.400	0	15,000	0.019
02/11/2026	0.123	372.800	10,000	15,000	0.019	10,000	0.123
30/10/2026	0.134	367.400	0	25,000	0.031
29/10/2026	0.137	363.800	0	25,000	0.031
28/10/2026	0.133	365.000	0	25,000	0.031
27/10/2026	0.130	367.600	215,000	25,000	0.031	215,000	0.126
26/10/2026	0.122	372.400	735,000	240,000	0.300	260,000	0.124	475,000	0.125
23/10/2026	0.125	370.800	955,000	25,000	0.031	955,000	0.131
22/10/2026	0.128	367.200	0	980,000	1.225
21/10/2026	0.118	372.800	5,000	980,000	1.225			5,000	0.118
20/10/2026	0.118	372.400	0	975,000	1.219
16/10/2026	0.116	374.600	0	975,000	1.219
15/10/2026	0.120	371.400	5,000	975,000	1.219	5,000	0.120
14/10/2026	0.115	373.600	120,000	980,000	1.225	120,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.