Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57272 JP#HKEX RP2812G (R BEAR)
Nominal 
0.092 -0.001 (-1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.093 | 390.600 | 785,000 | 925,000 | 1.156 | 715,000 | 0.090 | ||
| 25/03/2026 | 0.081 | 398.000 | 3,190,000 | 1,640,000 | 2.050 | 830,000 | 0.083 | 2,150,000 | 0.082 |
| 24/03/2026 | 0.096 | 391.600 | 0 | 320,000 | 0.400 | ||||
| 23/03/2026 | 0.109 | 382.600 | 0 | 320,000 | 0.400 | ||||
| 20/03/2026 | 0.084 | 396.000 | 30,000 | 320,000 | 0.400 | ||||
| 19/03/2026 | 0.081 | 398.600 | 2,260,000 | 320,000 | 0.400 | 990,000 | 0.082 | 1,270,000 | 0.083 |
| 18/03/2026 | 0.073 | 402.800 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.070 | 404.400 | 1,920,000 | 40,000 | 0.050 | 775,000 | 0.066 | 345,000 | 0.057 |
| 16/03/2026 | 0.068 | 406.200 | 1,200,000 | 470,000 | 0.588 | 930,000 | 0.076 | 270,000 | 0.067 |
| 13/03/2026 | 0.075 | 401.400 | 200,000 | 1,130,000 | 1.412 | ||||
| 12/03/2026 | 0.067 | 406.400 | 70,000 | 1,130,000 | 1.412 | 70,000 | 0.067 | ||
| 11/03/2026 | 0.060 | 411.400 | 0 | 1,200,000 | 1.500 | ||||
| 10/03/2026 | 0.063 | 410.080 | 270,000 | 1,200,000 | 1.500 | 70,000 | 0.063 | ||
| 09/03/2026 | 0.080 | 400.480 | 3,770,000 | 1,130,000 | 1.412 | 2,045,000 | 0.086 | 1,680,000 | 0.082 |
| 06/03/2026 | 0.064 | 408.480 | 3,970,000 | 1,495,000 | 1.869 | 1,880,000 | 0.065 | 2,090,000 | 0.067 |
| 05/03/2026 | 0.078 | 400.880 | 4,840,000 | 1,285,000 | 1.606 | 3,010,000 | 0.072 | 1,830,000 | 0.071 |
| 04/03/2026 | 0.083 | 398.280 | 7,075,000 | 2,465,000 | 3.081 | 3,170,000 | 0.088 | 3,665,000 | 0.087 |
| 03/03/2026 | 0.074 | 402.880 | 5,245,000 | 1,970,000 | 2.462 | 2,130,000 | 0.072 | 2,055,000 | 0.071 |
| 02/03/2026 | 0.073 | 404.480 | 10,225,000 | 2,045,000 | 2.556 | 4,685,000 | 0.072 | 5,190,000 | 0.071 |
| 27/02/2026 | 0.057 | 412.480 | 16,870,000 | 1,540,000 | 1.925 | 5,170,000 | 0.057 | 6,165,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |