Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.165 | 76.550 | 260,000 | 260,000 | 0.650 | 260,000 | 0.167 | ||
26/07/2024 | 0.195 | 73.100 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | ||
25/07/2024 | 0.191 | 73.300 | 0 | 20,000 | 0.050 | ||||
24/07/2024 | 0.186 | 74.200 | 0 | 20,000 | 0.050 | ||||
23/07/2024 | 0.186 | 74.100 | 0 | 20,000 | 0.050 | ||||
22/07/2024 | 0.183 | 74.750 | 0 | 20,000 | 0.050 | ||||
19/07/2024 | 0.190 | 73.800 | 0 | 20,000 | 0.050 | ||||
18/07/2024 | 0.173 | 75.800 | 2,970,000 | 20,000 | 0.050 | 1,950,000 | 0.175 | 920,000 | 0.175 |
17/07/2024 | 0.167 | 76.300 | 7,470,000 | 1,050,000 | 2.620 | 3,960,000 | 0.170 | 2,860,000 | 0.169 |
16/07/2024 | 0.175 | 75.500 | 4,620,000 | 2,150,000 | 5.380 | 1,720,000 | 0.174 | 2,880,000 | 0.174 |
15/07/2024 | 0.165 | 76.650 | 2,730,000 | 990,000 | 2.480 | 1,430,000 | 0.160 | 1,250,000 | 0.163 |
12/07/2024 | 0.150 | 78.400 | 2,450,000 | 1,170,000 | 2.930 | 710,000 | 0.162 | 1,740,000 | 0.155 |
11/07/2024 | 0.173 | 75.450 | 120,000 | 140,000 | 0.350 | 120,000 | 0.175 | ||
10/07/2024 | 0.192 | 73.100 | 20,000 | 20,000 | 0.050 | 20,000 | 0.192 | ||
09/07/2024 | 0.200 | 72.500 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.202 | 71.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.191 | 72.900 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.191 | 73.150 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.198 | 72.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.213 | 70.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |