Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.032 | 110.400 | 16,155,000 | 12,980,000 | 12.980 | 3,690,000 | 0.034 | 9,910,000 | 0.035 |
06/06/2024 | 0.037 | 112.700 | 7,150,000 | 6,760,000 | 6.760 | 3,650,000 | 0.039 | 1,995,000 | 0.037 |
05/06/2024 | 0.037 | 112.600 | 4,655,000 | 8,415,000 | 8.420 | 2,425,000 | 0.040 | 1,505,000 | 0.042 |
04/06/2024 | 0.040 | 113.500 | 2,070,000 | 9,335,000 | 9.340 | 720,000 | 0.040 | 570,000 | 0.037 |
03/06/2024 | 0.030 | 109.000 | 6,215,000 | 9,485,000 | 9.490 | 3,690,000 | 0.030 | ||
31/05/2024 | 0.020 | 105.100 | 13,075,000 | 5,795,000 | 5.790 | 5,795,000 | 0.027 | 5,440,000 | 0.028 |
30/05/2024 | 0.030 | 108.900 | 10,715,000 | 6,150,000 | 6.150 | 4,145,000 | 0.030 | 6,255,000 | 0.033 |
29/05/2024 | 0.039 | 112.700 | 890,000 | 4,040,000 | 4.040 | 890,000 | 0.040 | ||
28/05/2024 | 0.052 | 119.000 | 400,000 | 3,150,000 | 3.150 | 200,000 | 0.052 | 200,000 | 0.057 |
27/05/2024 | 0.051 | 118.700 | 0 | 3,150,000 | 3.150 | ||||
24/05/2024 | 0.046 | 116.300 | 45,000 | 3,150,000 | 3.150 | 45,000 | 0.046 | ||
23/05/2024 | 0.053 | 119.500 | 215,000 | 3,195,000 | 3.190 | 40,000 | 0.052 | 55,000 | 0.056 |
22/05/2024 | 0.054 | 120.600 | 880,000 | 3,180,000 | 3.180 | 840,000 | 0.055 | 40,000 | 0.059 |
21/05/2024 | 0.056 | 121.400 | 4,855,000 | 3,980,000 | 3.980 | 3,175,000 | 0.057 | 100,000 | 0.058 |
20/05/2024 | 0.062 | 124.000 | 7,165,000 | 7,055,000 | 7.050 | 4,430,000 | 0.059 | 1,165,000 | 0.065 |
17/05/2024 | 0.066 | 125.000 | 12,900,000 | 10,320,000 | 10.320 | 1,695,000 | 0.067 | 6,030,000 | 0.069 |
16/05/2024 | 0.065 | 125.600 | 2,260,000 | 5,985,000 | 5.990 | 250,000 | 0.065 | 525,000 | 0.066 |
14/05/2024 | 0.058 | 121.900 | 4,870,000 | 5,710,000 | 5.710 | 310,000 | 0.058 | 2,820,000 | 0.063 |
13/05/2024 | 0.059 | 122.300 | 4,490,000 | 3,200,000 | 3.200 | 675,000 | 0.056 | 3,005,000 | 0.059 |
10/05/2024 | 0.052 | 118.600 | 1,785,000 | 870,000 | 0.870 | 520,000 | 0.050 | 1,265,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |