57244 JP#ALIBARC2601Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57244 JP#ALIBARC2601Q (R BULL)

Nominal

0.455 -0.005 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.460	147.200	0	220,000	0.367
22/12/2025	0.445	146.400	0	220,000	0.367
19/12/2025	0.445	145.300	0	220,000	0.367
18/12/2025	0.440	144.100	0	220,000	0.367
17/12/2025	0.450	146.000	0	220,000	0.367
16/12/2025	0.435	144.200	0	220,000	0.367
15/12/2025	0.485	148.600	0	220,000	0.367
12/12/2025	0.510	154.100	10,000	220,000	0.367
11/12/2025	0.510	150.600	0	220,000	0.367
10/12/2025	0.510	153.200	0	220,000	0.367
09/12/2025	0.510	150.900	0	220,000	0.367
08/12/2025	0.530	153.400	0	220,000	0.367
05/12/2025	0.530	155.000	0	220,000	0.367
04/12/2025	0.530	154.400	0	220,000	0.367
03/12/2025	0.530	153.600	50,000	220,000	0.367	50,000	0.530
02/12/2025	0.550	157.000	0	270,000	0.450
01/12/2025	0.550	154.900	590,000	270,000	0.450	510,000	0.544
28/11/2025	0.500	151.500	0	780,000	1.300
27/11/2025	0.500	150.600	430,000	780,000	1.300			430,000	0.510
26/11/2025	0.550	154.800	280,000	350,000	0.583	280,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.