57240 UB#HSBC RC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57240 UB#HSBC RC2704E (R BULL)

Nominal

0.147 -0.003 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.150	71.300	0	148,000	0.180
20/11/2024	0.150	71.550	0	148,000	0.180
19/11/2024	0.151	71.650	68,000	148,000	0.180			68,000	0.151
18/11/2024	0.140	70.550	0	80,000	0.100
15/11/2024	0.135	69.700	0	80,000	0.100
14/11/2024	0.132	69.150	0	80,000	0.100
13/11/2024	0.133	69.450	0	80,000	0.100
12/11/2024	0.135	69.450	0	80,000	0.100
11/11/2024	0.140	70.400	4,000	80,000	0.100			4,000	0.140
08/11/2024	0.155	71.400	0	76,000	0.100
07/11/2024	0.157	72.350	0	76,000	0.100
06/11/2024	0.149	71.573	0	76,000	0.100
05/11/2024	0.151	71.623	0	76,000	0.100
04/11/2024	0.147	71.173	0	76,000	0.100
01/11/2024	0.147	70.823	0	76,000	0.100
31/10/2024	0.152	71.323	68,000	76,000	0.100			68,000	0.152
30/10/2024	0.144	71.073	0	8,000	0.010
29/10/2024	0.140	70.823	8,000	8,000	0.010			8,000	0.140
28/10/2024	0.121	68.273	0	0	0.000
25/10/2024	0.121	68.073	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.