Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.174 | 66.800 | 0 | 328,000 | 0.410 | ||||
21/08/2024 | 0.177 | 66.200 | 0 | 328,000 | 0.410 | ||||
20/08/2024 | 0.174 | 66.700 | 0 | 328,000 | 0.410 | ||||
19/08/2024 | 0.178 | 66.250 | 0 | 328,000 | 0.410 | ||||
16/08/2024 | 0.182 | 66.000 | 8,000 | 328,000 | 0.410 | 8,000 | 0.183 | ||
15/08/2024 | 0.194 | 64.600 | 0 | 320,000 | 0.400 | ||||
14/08/2024 | 0.200 | 64.071 | 0 | 320,000 | 0.400 | ||||
13/08/2024 | 0.203 | 63.671 | 0 | 320,000 | 0.400 | ||||
12/08/2024 | 0.205 | 63.571 | 0 | 320,000 | 0.400 | ||||
09/08/2024 | 0.208 | 63.171 | 0 | 320,000 | 0.400 | ||||
08/08/2024 | 0.220 | 62.071 | 8,000 | 320,000 | 0.400 | 8,000 | 0.220 | ||
07/08/2024 | 0.218 | 62.271 | 240,000 | 328,000 | 0.410 | 232,000 | 0.221 | ||
06/08/2024 | 0.217 | 62.021 | 44,000 | 96,000 | 0.120 | 44,000 | 0.216 | ||
05/08/2024 | 0.226 | 61.271 | 288,000 | 140,000 | 0.180 | 248,000 | 0.213 | ||
02/08/2024 | 0.188 | 64.971 | 344,000 | 388,000 | 0.480 | 128,000 | 0.189 | 212,000 | 0.188 |
01/08/2024 | 0.161 | 67.471 | 0 | 304,000 | 0.380 | ||||
31/07/2024 | 0.147 | 69.171 | 24,000 | 304,000 | 0.380 | 24,000 | 0.147 | ||
30/07/2024 | 0.178 | 66.071 | 28,000 | 280,000 | 0.350 | 28,000 | 0.182 | ||
29/07/2024 | 0.173 | 66.521 | 116,000 | 308,000 | 0.390 | 116,000 | 0.178 | ||
26/07/2024 | 0.184 | 65.471 | 0 | 192,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |