57238 HS#SUNY RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57238 HS#SUNY RC2601B (R BULL)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.137	65.250	0	500,000	0.830
22/12/2025	0.137	65.100	580,000	500,000	0.830	580,000	0.142
19/12/2025	0.136	65.000	10,110,000	1,080,000	1.800	4,160,000	0.138	5,160,000	0.139
18/12/2025	0.139	65.350	2,830,000	80,000	0.130	1,530,000	0.138	1,030,000	0.138
17/12/2025	0.152	66.550	4,500,000	580,000	0.970	1,750,000	0.149	2,280,000	0.149
16/12/2025	0.141	65.600	1,420,000	50,000	0.080	710,000	0.136	710,000	0.136
15/12/2025	0.151	66.400	3,960,000	50,000	0.080	2,050,000	0.155	1,910,000	0.157
12/12/2025	0.158	67.450	0	190,000	0.320
11/12/2025	0.153	66.750	140,000	190,000	0.320			140,000	0.173
10/12/2025	0.167	68.100	110,000	50,000	0.080	110,000	0.155
09/12/2025	0.167	67.950	270,000	160,000	0.270	270,000	0.167
08/12/2025	0.174	68.550	0	430,000	0.720
05/12/2025	0.178	68.600	100,000	430,000	0.720
04/12/2025	0.167	67.800	430,000	430,000	0.720			430,000	0.167
03/12/2025	0.159	66.800	0	0	0.000
02/12/2025	0.163	67.650	60,000	0	0.000	60,000	0.163
01/12/2025	0.159	67.450	0	60,000	0.100
28/11/2025	0.126	63.500	0	60,000	0.100
27/11/2025	0.130	64.450	0	60,000	0.100
26/11/2025	0.127	63.800	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.