57236 JP#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57236 JP#HSI RC2803W (R BULL)

Nominal

0.101 +0.012 (+13.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.089	24,856.430	6,550,000	19,570,000	9.785	3,360,000	0.099	450,000	0.110
25/03/2026	0.134	25,335.950	17,450,000	22,480,000	11.240	12,250,000	0.116
24/03/2026	0.113	25,063.710	124,220,000	34,730,000	17.365	14,200,000	0.089	24,430,000	0.079
23/03/2026	0.050	24,382.470	185,500,000	24,500,000	12.250	12,210,000	0.050	33,340,000	0.060
20/03/2026	0.139	25,277.320	7,420,000	3,370,000	1.685	2,500,000	0.147	4,820,000	0.151
19/03/2026	0.156	25,500.580	4,130,000	1,050,000	0.525	2,370,000	0.161	1,760,000	0.169
18/03/2026	0.213	26,025.420	4,900,000	1,660,000	0.830	2,400,000	0.207	2,500,000	0.202
17/03/2026	0.201	25,868.540	2,130,000	1,560,000	0.780	870,000	0.213	1,260,000	0.201
16/03/2026	0.193	25,834.020	4,590,000	1,170,000	0.585	3,070,000	0.179	1,520,000	0.156
13/03/2026	0.158	25,465.600	3,840,000	2,720,000	1.360	1,570,000	0.168	2,270,000	0.165
12/03/2026	0.185	25,716.760	3,860,000	2,020,000	1.010	1,380,000	0.184	2,480,000	0.184
11/03/2026	0.196	25,898.760	1,410,000	920,000	0.460	520,000	0.210	860,000	0.210
10/03/2026	0.200	25,959.900	2,780,000	580,000	0.290	1,740,000	0.185	1,000,000	0.180
09/03/2026	0.146	25,408.460	10,080,000	1,320,000	0.660	2,880,000	0.129	3,200,000	0.114
06/03/2026	0.181	25,757.290	1,900,000	1,000,000	0.500	1,180,000	0.165	640,000	0.170
05/03/2026	0.143	25,321.340	6,380,000	1,540,000	0.770	4,450,000	0.158	1,900,000	0.151
04/03/2026	0.130	25,249.480	20,930,000	4,090,000	2.045	6,630,000	0.117	9,720,000	0.115
03/03/2026	0.178	25,768.080	1,110,000	1,000,000	0.500	230,000	0.214	880,000	0.192
02/03/2026	0.204	26,059.850	1,340,000	350,000	0.175	510,000	0.206	830,000	0.205
27/02/2026	0.265	26,630.540	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.