57234 UB#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57234 UB#XIAMIRC2512A (R BULL)

Nominal

0.089 +0.004 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.085	28.150	0	0	0.000
20/11/2024	0.085	28.000	0	0	0.000
19/11/2024	0.087	28.300	0	0	0.000
18/11/2024	0.092	28.800	0	0	0.000
15/11/2024	0.084	28.000	0	0	0.000
14/11/2024	0.084	27.850	0	0	0.000
13/11/2024	0.094	28.900	0	0	0.000
12/11/2024	0.090	28.450	0	0	0.000
11/11/2024	0.096	29.300	0	0	0.000
08/11/2024	0.089	28.300	0	0	0.000
07/11/2024	0.081	27.850	80,000	0	0.000	40,000	0.080	40,000	0.074
06/11/2024	0.081	27.600	0	0	0.000
05/11/2024	0.086	28.200	1,760,000	0	0.000	880,000	0.082	880,000	0.081
04/11/2024	0.077	27.300	900,000	0	0.000	900,000	0.078
01/11/2024	0.077	27.300	940,000	900,000	0.450	20,000	0.072	920,000	0.077
31/10/2024	0.070	26.700	0	0	0.000
30/10/2024	0.062	26.000	0	0	0.000
29/10/2024	0.060	25.850	0	0	0.000
28/10/2024	0.060	25.500	0	0	0.000
25/10/2024	0.062	25.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.