Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.071 | 20.850 | 250,000 | 0 | 0.000 | 125,000 | 0.076 | 125,000 | 0.074 |
06/06/2024 | 0.073 | 20.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.073 | 20.600 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.073 |
04/06/2024 | 0.070 | 20.850 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.071 |
03/06/2024 | 0.071 | 20.750 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.070 | 1,150,000 | 0.071 |
31/05/2024 | 0.075 | 20.350 | 4,520,000 | 20,000 | 0.040 | 2,260,000 | 0.069 | 1,760,000 | 0.069 |
30/05/2024 | 0.073 | 20.700 | 1,750,000 | 520,000 | 1.040 | 675,000 | 0.069 | 1,075,000 | 0.071 |
29/05/2024 | 0.070 | 21.000 | 1,100,000 | 120,000 | 0.240 | 450,000 | 0.070 | 550,000 | 0.065 |
28/05/2024 | 0.061 | 21.950 | 2,220,000 | 20,000 | 0.040 | 1,110,000 | 0.063 | 1,075,000 | 0.064 |
27/05/2024 | 0.060 | 22.000 | 1,425,000 | 55,000 | 0.110 | 975,000 | 0.067 | 450,000 | 0.068 |
24/05/2024 | 0.067 | 21.300 | 7,725,000 | 580,000 | 1.160 | 3,385,000 | 0.062 | 3,915,000 | 0.062 |
23/05/2024 | 0.054 | 22.700 | 7,315,000 | 50,000 | 0.100 | 6,155,000 | 0.051 | 765,000 | 0.050 |
22/05/2024 | 0.043 | 24.050 | 12,655,000 | 5,440,000 | 10.880 | 3,240,000 | 0.042 | 8,425,000 | 0.041 |
21/05/2024 | 0.051 | 23.100 | 10,800,000 | 255,000 | 0.510 | 4,980,000 | 0.051 | 5,105,000 | 0.050 |
20/05/2024 | 0.046 | 23.600 | 9,785,000 | 130,000 | 0.260 | 3,670,000 | 0.052 | 3,785,000 | 0.054 |
17/05/2024 | 0.061 | 22.000 | 1,100,000 | 15,000 | 0.030 | 550,000 | 0.063 | 550,000 | 0.060 |
16/05/2024 | 0.065 | 21.700 | 200,000 | 15,000 | 0.030 | 100,000 | 0.068 | 100,000 | 0.068 |
14/05/2024 | 0.065 | 21.600 | 0 | 15,000 | 0.030 | ||||
13/05/2024 | 0.065 | 21.500 | 8,345,000 | 15,000 | 0.030 | 3,955,000 | 0.065 | 2,970,000 | 0.065 |
10/05/2024 | 0.057 | 22.300 | 2,325,000 | 1,000,000 | 2.000 | 590,000 | 0.058 | 1,575,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |