Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.132 | 14.460 | 255,000 | 440,000 | 0.880 | 40,000 | 0.132 | 215,000 | 0.133 |
23/07/2024 | 0.130 | 14.620 | 215,000 | 265,000 | 0.530 | 210,000 | 0.129 | 5,000 | 0.130 |
22/07/2024 | 0.127 | 15.020 | 160,000 | 470,000 | 0.940 | 160,000 | 0.126 | ||
19/07/2024 | 0.126 | 15.060 | 145,000 | 310,000 | 0.620 | 145,000 | 0.126 | ||
18/07/2024 | 0.123 | 15.400 | 235,000 | 455,000 | 0.910 | 85,000 | 0.123 | 150,000 | 0.121 |
17/07/2024 | 0.118 | 15.820 | 500,000 | 390,000 | 0.780 | 230,000 | 0.120 | 270,000 | 0.122 |
16/07/2024 | 0.128 | 14.920 | 315,000 | 350,000 | 0.700 | 315,000 | 0.128 | ||
15/07/2024 | 0.123 | 15.420 | 5,000 | 35,000 | 0.070 | 5,000 | 0.123 | ||
12/07/2024 | 0.114 | 16.220 | 0 | 30,000 | 0.060 | ||||
11/07/2024 | 0.125 | 15.100 | 120,000 | 30,000 | 0.060 | 120,000 | 0.126 | ||
10/07/2024 | 0.127 | 14.820 | 0 | 150,000 | 0.300 | ||||
09/07/2024 | 0.126 | 15.040 | 120,000 | 150,000 | 0.300 | 120,000 | 0.126 | ||
08/07/2024 | 0.120 | 15.500 | 120,000 | 30,000 | 0.060 | 120,000 | 0.120 | ||
05/07/2024 | 0.119 | 15.520 | 5,000 | 150,000 | 0.300 | 5,000 | 0.119 | ||
04/07/2024 | 0.118 | 15.700 | 20,000 | 145,000 | 0.290 | 20,000 | 0.117 | ||
03/07/2024 | 0.113 | 16.320 | 140,000 | 165,000 | 0.330 | 140,000 | 0.113 | ||
02/07/2024 | 0.114 | 16.060 | 270,000 | 25,000 | 0.050 | 135,000 | 0.114 | 135,000 | 0.113 |
28/06/2024 | 0.106 | 16.900 | 145,000 | 25,000 | 0.050 | 130,000 | 0.106 | 15,000 | 0.106 |
27/06/2024 | 0.105 | 17.120 | 155,000 | 140,000 | 0.280 | 150,000 | 0.105 | 5,000 | 0.106 |
26/06/2024 | 0.098 | 17.720 | 15,000 | 285,000 | 0.570 | 10,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |