Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.052 | 374.800 | 4,680,000 | 14,710,000 | 14.710 | 1,625,000 | 0.062 | ||
06/06/2024 | 0.068 | 381.600 | 13,415,000 | 13,085,000 | 13.080 | 4,845,000 | 0.080 | 1,410,000 | 0.071 |
05/06/2024 | 0.066 | 380.800 | 14,675,000 | 16,520,000 | 16.520 | 935,000 | 0.076 | 5,330,000 | 0.071 |
04/06/2024 | 0.060 | 377.400 | 14,955,000 | 12,125,000 | 12.120 | 7,005,000 | 0.061 | 2,380,000 | 0.059 |
03/06/2024 | 0.054 | 375.000 | 12,780,000 | 16,750,000 | 16.750 | 785,000 | 0.047 | ||
31/05/2024 | 0.025 | 359.800 | 21,520,000 | 15,965,000 | 15.960 | 6,185,000 | 0.035 | 4,920,000 | 0.036 |
30/05/2024 | 0.039 | 368.000 | 15,080,000 | 17,230,000 | 17.230 | 1,130,000 | 0.044 | 3,445,000 | 0.047 |
29/05/2024 | 0.046 | 371.000 | 11,675,000 | 14,915,000 | 14.920 | 715,000 | 0.057 | 7,540,000 | 0.053 |
28/05/2024 | 0.068 | 380.200 | 7,430,000 | 8,090,000 | 8.090 | 4,165,000 | 0.067 | 2,440,000 | 0.072 |
27/05/2024 | 0.060 | 377.400 | 10,485,000 | 9,815,000 | 9.810 | 3,430,000 | 0.049 | 6,380,000 | 0.044 |
24/05/2024 | 0.060 | 377.000 | 6,585,000 | 6,865,000 | 6.870 | 2,185,000 | 0.060 | 3,690,000 | 0.060 |
23/05/2024 | 0.071 | 381.800 | 2,390,000 | 5,360,000 | 5.360 | 890,000 | 0.072 | 1,350,000 | 0.069 |
22/05/2024 | 0.077 | 384.400 | 1,860,000 | 4,900,000 | 4.900 | 1,010,000 | 0.075 | 750,000 | 0.071 |
21/05/2024 | 0.076 | 383.600 | 5,140,000 | 5,160,000 | 5.160 | 2,075,000 | 0.077 | 2,620,000 | 0.076 |
20/05/2024 | 0.098 | 395.000 | 2,520,000 | 4,615,000 | 4.610 | 785,000 | 0.103 | 975,000 | 0.105 |
17/05/2024 | 0.101 | 395.000 | 3,030,000 | 4,425,000 | 4.420 | 1,300,000 | 0.103 | 545,000 | 0.102 |
16/05/2024 | 0.097 | 393.600 | 795,000 | 5,180,000 | 5.180 | 10,000 | 0.096 | 525,000 | 0.098 |
14/05/2024 | 0.065 | 378.400 | 11,440,000 | 4,665,000 | 4.670 | 3,615,000 | 0.063 | 3,120,000 | 0.063 |
13/05/2024 | 0.055 | 374.800 | 3,770,000 | 5,160,000 | 5.160 | 1,475,000 | 0.048 | 665,000 | 0.050 |
10/05/2024 | 0.042 | 367.600 | 8,390,000 | 5,970,000 | 5.970 | 1,685,000 | 0.036 | 5,130,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |