Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.093 | 364.000 | 1,695,000 | 210,000 | 0.210 | 835,000 | 0.088 | 860,000 | 0.087 |
18/07/2024 | 0.083 | 369.200 | 1,875,000 | 185,000 | 0.190 | 970,000 | 0.084 | 905,000 | 0.084 |
17/07/2024 | 0.079 | 371.800 | 9,520,000 | 250,000 | 0.250 | 5,240,000 | 0.079 | 4,260,000 | 0.078 |
16/07/2024 | 0.067 | 378.000 | 7,630,000 | 1,230,000 | 1.230 | 3,815,000 | 0.061 | 3,385,000 | 0.061 |
15/07/2024 | 0.049 | 390.200 | 6,990,000 | 1,660,000 | 1.660 | 2,900,000 | 0.048 | 3,635,000 | 0.045 |
12/07/2024 | 0.043 | 397.000 | 3,175,000 | 925,000 | 0.930 | 1,715,000 | 0.049 | 1,460,000 | 0.049 |
11/07/2024 | 0.060 | 384.800 | 5,780,000 | 1,180,000 | 1.180 | 2,740,000 | 0.064 | 3,040,000 | 0.064 |
10/07/2024 | 0.070 | 377.600 | 3,760,000 | 880,000 | 0.880 | 1,575,000 | 0.061 | 2,000,000 | 0.062 |
09/07/2024 | 0.066 | 381.000 | 275,000 | 455,000 | 0.460 | 275,000 | 0.069 | ||
08/07/2024 | 0.068 | 378.600 | 2,510,000 | 180,000 | 0.180 | 1,250,000 | 0.067 | 1,260,000 | 0.064 |
05/07/2024 | 0.064 | 379.800 | 5,040,000 | 170,000 | 0.170 | 2,695,000 | 0.063 | 2,345,000 | 0.063 |
04/07/2024 | 0.062 | 382.400 | 9,060,000 | 520,000 | 0.520 | 4,370,000 | 0.064 | 4,640,000 | 0.064 |
03/07/2024 | 0.066 | 379.400 | 250,000 | 250,000 | 0.250 | 40,000 | 0.070 | 210,000 | 0.072 |
02/07/2024 | 0.082 | 369.200 | 290,000 | 80,000 | 0.080 | 290,000 | 0.082 | ||
28/06/2024 | 0.077 | 372.400 | 7,020,000 | 370,000 | 0.370 | 3,510,000 | 0.075 | 3,510,000 | 0.076 |
27/06/2024 | 0.075 | 374.400 | 1,490,000 | 370,000 | 0.370 | 890,000 | 0.072 | 600,000 | 0.071 |
26/06/2024 | 0.064 | 382.000 | 5,670,000 | 660,000 | 0.660 | 2,835,000 | 0.065 | 2,835,000 | 0.065 |
25/06/2024 | 0.066 | 382.000 | 18,480,000 | 660,000 | 0.660 | 9,095,000 | 0.062 | 9,385,000 | 0.062 |
24/06/2024 | 0.065 | 380.400 | 7,735,000 | 370,000 | 0.370 | 4,020,000 | 0.071 | 3,660,000 | 0.071 |
21/06/2024 | 0.062 | 381.400 | 22,780,000 | 730,000 | 0.730 | 11,360,000 | 0.062 | 11,020,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |