Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.130 | 239.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.124 | 241.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.123 | 243.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.123 | 241.800 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.113 | 247.600 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.100 | 254.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.112 | 248.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.126 | 241.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.127 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.126 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.114 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.105 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.105 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.105 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.105 | 250.200 | 900,000 | 0 | 0.000 | 450,000 | 0.106 | 450,000 | 0.106 |
27/06/2024 | 0.102 | 251.600 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.100 |
26/06/2024 | 0.094 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.096 | 255.400 | 900,000 | 0 | 0.000 | 450,000 | 0.092 | 450,000 | 0.086 |
24/06/2024 | 0.090 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.089 | 257.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |