57199 SG#ICBC RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57199 SG#ICBC RC2808B (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.092	6.160	0	20,550,000	34.250
22/12/2025	0.088	6.130	0	20,550,000	34.250
19/12/2025	0.088	6.120	0	20,550,000	34.250
18/12/2025	0.088	6.120	100,000	20,550,000	34.250	90,000	0.083	10,000	0.088
17/12/2025	0.084	6.030	10,000	20,630,000	34.383			10,000	0.085
16/12/2025	0.080	5.980	0	20,620,000	34.367
15/12/2025	0.090	6.090	0	20,620,000	34.367
12/12/2025	0.092	6.140	10,000	20,620,000	34.367			10,000	0.092
11/12/2025	0.085	6.110	0	20,610,000	34.350
10/12/2025	0.085	6.080	1,090,000	20,610,000	34.350	1,090,000	0.084
09/12/2025	0.091	6.120	80,000	21,700,000	36.167	80,000	0.091
08/12/2025	0.092	6.110	10,000	21,780,000	36.300	10,000	0.096
05/12/2025	0.104	6.330	10,000	21,790,000	36.317
04/12/2025	0.095	6.220	100,000	21,790,000	36.317
03/12/2025	0.095	6.164	10,000	21,790,000	36.317	10,000	0.099
02/12/2025	0.106	6.274	0	21,800,000	36.333
01/12/2025	0.107	6.304	0	21,800,000	36.333
28/11/2025	0.108	6.284	0	21,800,000	36.333
27/11/2025	0.108	6.334	0	21,800,000	36.333
26/11/2025	0.108	6.344	0	21,800,000	36.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.