Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.106 | 358.200 | 865,000 | ||||||
26/07/2024 | 0.112 | 354.400 | 3,525,000 | 865,000 | 0.865 | 1,290,000 | 0.113 | 2,035,000 | 0.113 |
25/07/2024 | 0.117 | 351.200 | 1,310,000 | 120,000 | 0.120 | 725,000 | 0.115 | 400,000 | 0.114 |
24/07/2024 | 0.098 | 363.200 | 2,250,000 | 445,000 | 0.445 | 1,060,000 | 0.093 | 970,000 | 0.091 |
23/07/2024 | 0.090 | 366.200 | 3,410,000 | 535,000 | 0.535 | 1,975,000 | 0.085 | 1,315,000 | 0.085 |
22/07/2024 | 0.081 | 373.200 | 8,075,000 | 1,195,000 | 1.195 | 3,360,000 | 0.083 | 4,455,000 | 0.085 |
19/07/2024 | 0.096 | 364.000 | 2,935,000 | 100,000 | 0.100 | 1,515,000 | 0.092 | 1,270,000 | 0.090 |
18/07/2024 | 0.086 | 369.200 | 6,385,000 | 345,000 | 0.345 | 3,085,000 | 0.086 | 3,180,000 | 0.086 |
17/07/2024 | 0.082 | 371.800 | 3,230,000 | 250,000 | 0.250 | 1,665,000 | 0.082 | 1,565,000 | 0.079 |
16/07/2024 | 0.072 | 378.000 | 1,750,000 | 350,000 | 0.350 | 1,165,000 | 0.063 | 455,000 | 0.062 |
15/07/2024 | 0.052 | 390.200 | 6,680,000 | 1,060,000 | 1.060 | 3,250,000 | 0.050 | 1,960,000 | 0.049 |
12/07/2024 | 0.044 | 397.000 | 11,515,000 | 2,350,000 | 2.350 | 5,050,000 | 0.047 | 5,695,000 | 0.047 |
11/07/2024 | 0.062 | 384.800 | 13,690,000 | 1,705,000 | 1.705 | 5,895,000 | 0.064 | 7,340,000 | 0.065 |
10/07/2024 | 0.073 | 377.600 | 9,040,000 | 260,000 | 0.260 | 4,405,000 | 0.066 | 3,815,000 | 0.064 |
09/07/2024 | 0.070 | 381.000 | 7,810,000 | 850,000 | 0.850 | 3,545,000 | 0.071 | 4,225,000 | 0.071 |
08/07/2024 | 0.073 | 378.600 | 2,000,000 | 170,000 | 0.170 | 1,500,000 | 0.069 | 200,000 | 0.066 |
05/07/2024 | 0.067 | 379.800 | 4,740,000 | 1,470,000 | 1.470 | 2,065,000 | 0.065 | 1,390,000 | 0.064 |
04/07/2024 | 0.065 | 382.400 | 12,915,000 | 2,145,000 | 2.145 | 4,710,000 | 0.065 | 5,315,000 | 0.064 |
03/07/2024 | 0.069 | 379.400 | 16,690,000 | 1,540,000 | 1.540 | 7,310,000 | 0.080 | 7,470,000 | 0.080 |
02/07/2024 | 0.086 | 369.200 | 17,200,000 | 1,380,000 | 1.380 | 7,640,000 | 0.084 | 8,865,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |