57188 SG#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57188 SG#HSI RC2803F (R BULL)

Nominal

0.119 +0.014 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.105	24,856.430	45,360,000	33,590,000	16.795	6,440,000	0.128	5,340,000	0.107
25/03/2026	0.149	25,335.950	89,110,000	34,690,000	17.345	22,550,000	0.150	4,690,000	0.138
24/03/2026	0.127	25,063.710	344,820,000	52,550,000	26.275	101,720,000	0.095	40,280,000	0.096
23/03/2026	0.064	24,382.470	430,060,000	113,990,000	56.995	29,200,000	0.061	137,180,000	0.070
20/03/2026	0.149	25,277.320	13,960,000	6,010,000	3.005	4,000,000	0.155	7,880,000	0.153
19/03/2026	0.165	25,500.580	1,910,000	2,130,000	1.065	330,000	0.179	1,580,000	0.172
18/03/2026	0.223	26,025.420	610,000	880,000	0.440	290,000	0.218	320,000	0.215
17/03/2026	0.209	25,868.540	1,210,000	850,000	0.425	1,080,000	0.224	130,000	0.215
16/03/2026	0.201	25,834.020	2,000,000	1,800,000	0.900	1,730,000	0.191	270,000	0.175
13/03/2026	0.166	25,465.600	3,660,000	3,260,000	1.630	1,750,000	0.175	1,560,000	0.176
12/03/2026	0.193	25,716.760	3,370,000	3,450,000	1.725	100,000	0.195	1,950,000	0.181
11/03/2026	0.203	25,898.760	1,480,000	1,600,000	0.800	1,310,000	0.214	70,000	0.205
10/03/2026	0.210	25,959.900	2,380,000	2,840,000	1.420	1,500,000	0.194	10,000	0.210
09/03/2026	0.155	25,408.460	12,810,000	4,330,000	2.165	3,120,000	0.138	5,290,000	0.120
06/03/2026	0.192	25,757.290	3,970,000	2,160,000	1.080	2,730,000	0.174	1,120,000	0.175
05/03/2026	0.155	25,321.340	5,800,000	3,770,000	1.885	2,710,000	0.173	2,010,000	0.160
04/03/2026	0.146	25,249.480	17,220,000	4,470,000	2.235	6,330,000	0.139	10,800,000	0.136
03/03/2026	0.198	25,768.080	0	0	0.000
02/03/2026	0.226	26,059.850	0	0	0.000
27/02/2026	0.280	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.