57176 SG#XIAMIRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57176 SG#XIAMIRP2812R (R BEAR)

Nominal

0.046 -0.001 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.047	22.620	13,060,000	19,440,000	8.272	2,560,000	0.044	2,960,000	0.046
22/06/2026	0.039	23.720	40,820,000	19,040,000	8.102	16,540,000	0.039	17,080,000	0.039
18/06/2026	0.032	24.580	20,380,000	18,500,000	7.872	1,240,000	0.033	17,920,000	0.033
17/06/2026	0.026	25.420	70,840,000	1,820,000	0.774	34,160,000	0.026	33,420,000	0.026
16/06/2026	0.025	25.660	29,640,000	2,560,000	1.089	12,600,000	0.022	15,160,000	0.022
15/06/2026	0.018	26.260	40,000	0	0.000	20,000	0.018	20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.