Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.052 | 117.500 | 0 | 50,000 | 0.050 | ||||
18/07/2024 | 0.050 | 119.400 | 0 | 50,000 | 0.050 | ||||
17/07/2024 | 0.050 | 119.100 | 0 | 50,000 | 0.050 | ||||
16/07/2024 | 0.052 | 117.500 | 0 | 50,000 | 0.050 | ||||
15/07/2024 | 0.050 | 119.100 | 0 | 50,000 | 0.050 | ||||
12/07/2024 | 0.046 | 121.800 | 20,000 | 50,000 | 0.050 | 20,000 | 0.050 | ||
11/07/2024 | 0.055 | 116.100 | 300,000 | 30,000 | 0.030 | 150,000 | 0.055 | 150,000 | 0.057 |
10/07/2024 | 0.058 | 114.900 | 0 | 30,000 | 0.030 | ||||
09/07/2024 | 0.058 | 114.700 | 0 | 30,000 | 0.030 | ||||
08/07/2024 | 0.053 | 117.000 | 300,000 | 30,000 | 0.030 | 150,000 | 0.052 | 150,000 | 0.051 |
05/07/2024 | 0.050 | 119.100 | 0 | 30,000 | 0.030 | ||||
04/07/2024 | 0.050 | 119.700 | 0 | 30,000 | 0.030 | ||||
03/07/2024 | 0.054 | 117.100 | 0 | 30,000 | 0.030 | ||||
02/07/2024 | 0.062 | 112.200 | 0 | 30,000 | 0.030 | ||||
28/06/2024 | 0.063 | 111.100 | 0 | 30,000 | 0.030 | ||||
27/06/2024 | 0.059 | 113.700 | 0 | 30,000 | 0.030 | ||||
26/06/2024 | 0.054 | 117.000 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.055 | 116.800 | 0 | 30,000 | 0.030 | ||||
24/06/2024 | 0.056 | 115.400 | 300,000 | 30,000 | 0.030 | 150,000 | 0.056 | 150,000 | 0.058 |
21/06/2024 | 0.055 | 116.200 | 500,000 | 30,000 | 0.030 | 500,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |