Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.123 | 64.250 | 32,000 | 1,040,000 | 1.300 | 32,000 | 0.125 | ||
22/04/2024 | 0.111 | 63.400 | 224,000 | 1,072,000 | 1.340 | 40,000 | 0.114 | 16,000 | 0.111 |
19/04/2024 | 0.097 | 61.850 | 240,000 | 1,096,000 | 1.370 | 100,000 | 0.096 | 140,000 | 0.097 |
18/04/2024 | 0.105 | 62.650 | 84,000 | 1,056,000 | 1.320 | 84,000 | 0.101 | ||
17/04/2024 | 0.101 | 62.150 | 0 | 972,000 | 1.210 | ||||
16/04/2024 | 0.104 | 62.400 | 0 | 972,000 | 1.210 | ||||
15/04/2024 | 0.118 | 63.850 | 0 | 972,000 | 1.210 | ||||
12/04/2024 | 0.118 | 63.800 | 432,000 | 972,000 | 1.210 | 200,000 | 0.116 | 232,000 | 0.112 |
11/04/2024 | 0.128 | 64.850 | 200,000 | 940,000 | 1.180 | 200,000 | 0.125 | ||
10/04/2024 | 0.127 | 64.800 | 92,000 | 1,140,000 | 1.430 | 92,000 | 0.124 | ||
09/04/2024 | 0.119 | 63.900 | 0 | 1,232,000 | 1.540 | ||||
08/04/2024 | 0.113 | 63.200 | 16,000 | 1,232,000 | 1.540 | 16,000 | 0.115 | ||
05/04/2024 | 0.109 | 62.750 | 216,000 | 1,248,000 | 1.560 | 216,000 | 0.109 | ||
03/04/2024 | 0.094 | 61.400 | 32,000 | 1,464,000 | 1.830 | 32,000 | 0.094 | ||
02/04/2024 | 0.099 | 61.900 | 752,000 | 1,432,000 | 1.790 | 212,000 | 0.100 | 40,000 | 0.100 |
28/03/2024 | 0.094 | 61.150 | 400,000 | 1,604,000 | 2.000 | 200,000 | 0.096 | 200,000 | 0.094 |
27/03/2024 | 0.096 | 61.100 | 500,000 | 1,604,000 | 2.000 | 200,000 | 0.098 | 200,000 | 0.097 |
26/03/2024 | 0.100 | 61.750 | 100,000 | 1,604,000 | 2.000 | 100,000 | 0.100 | ||
25/03/2024 | 0.094 | 61.200 | 980,000 | 1,704,000 | 2.130 | 980,000 | 0.097 | ||
22/03/2024 | 0.092 | 60.950 | 916,000 | 2,684,000 | 3.360 | 200,000 | 0.095 | 616,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |