Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.138 | 48.750 | 15,110,000 | 12,130,000 | 30.325 | 1,170,000 | 0.105 | 5,600,000 | 0.112 |
19/07/2024 | 0.130 | 48.250 | 5,150,000 | 7,700,000 | 19.250 | 1,560,000 | 0.146 | 2,100,000 | 0.141 |
18/07/2024 | 0.147 | 49.650 | 7,120,000 | 7,160,000 | 17.900 | 1,950,000 | 0.140 | 2,030,000 | 0.137 |
17/07/2024 | 0.155 | 50.550 | 2,930,000 | 7,080,000 | 17.700 | 1,540,000 | 0.169 | 500,000 | 0.159 |
16/07/2024 | 0.172 | 52.300 | 9,970,000 | 8,120,000 | 20.300 | 2,130,000 | 0.164 | 3,200,000 | 0.160 |
15/07/2024 | 0.138 | 48.900 | 8,430,000 | 7,050,000 | 17.625 | 4,580,000 | 0.145 | 770,000 | 0.140 |
12/07/2024 | 0.149 | 50.050 | 6,700,000 | 10,860,000 | 27.150 | 1,320,000 | 0.138 | 1,210,000 | 0.137 |
11/07/2024 | 0.131 | 48.200 | 9,940,000 | 10,970,000 | 27.425 | 890,000 | 0.134 | 3,350,000 | 0.128 |
10/07/2024 | 0.109 | 46.100 | 13,320,000 | 8,510,000 | 21.275 | 8,340,000 | 0.119 | 3,090,000 | 0.118 |
09/07/2024 | 0.114 | 46.500 | 21,190,000 | 13,760,000 | 34.400 | 5,910,000 | 0.085 | 7,150,000 | 0.094 |
08/07/2024 | 0.077 | 43.150 | 4,710,000 | 12,520,000 | 31.300 | 1,640,000 | 0.083 | 800,000 | 0.091 |
05/07/2024 | 0.091 | 44.400 | 2,420,000 | 13,360,000 | 33.400 | 520,000 | 0.097 | 980,000 | 0.096 |
04/07/2024 | 0.108 | 45.800 | 1,710,000 | 12,900,000 | 32.250 | 190,000 | 0.119 | 820,000 | 0.114 |
03/07/2024 | 0.119 | 47.050 | 3,520,000 | 12,270,000 | 30.675 | 1,070,000 | 0.126 | 470,000 | 0.125 |
02/07/2024 | 0.113 | 46.450 | 6,490,000 | 12,870,000 | 32.175 | 3,110,000 | 0.128 | 420,000 | 0.131 |
28/06/2024 | 0.132 | 48.250 | 7,100,000 | 15,560,000 | 38.900 | 2,260,000 | 0.136 | 1,900,000 | 0.139 |
27/06/2024 | 0.129 | 48.000 | 4,900,000 | 15,920,000 | 39.800 | 3,180,000 | 0.132 | 130,000 | 0.130 |
26/06/2024 | 0.141 | 49.150 | 3,120,000 | 18,970,000 | 47.425 | 380,000 | 0.136 | 1,480,000 | 0.130 |
25/06/2024 | 0.125 | 47.550 | 4,080,000 | 17,870,000 | 44.675 | 1,050,000 | 0.135 | 1,360,000 | 0.133 |
24/06/2024 | 0.144 | 49.250 | 5,140,000 | 17,560,000 | 43.900 | 580,000 | 0.131 | 2,200,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |