Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.076 | 22.700 | 150,000 | 1,530,000 | 2.550 | 150,000 | 0.081 | ||
22/05/2024 | 0.086 | 24.050 | 0 | 1,380,000 | 2.300 | ||||
21/05/2024 | 0.078 | 23.100 | 590,000 | 1,380,000 | 2.300 | 460,000 | 0.080 | 130,000 | 0.079 |
20/05/2024 | 0.085 | 23.600 | 330,000 | 1,710,000 | 2.850 | 70,000 | 0.072 | 260,000 | 0.086 |
17/05/2024 | 0.069 | 22.000 | 275,000 | 1,520,000 | 2.533 | 10,000 | 0.067 | 265,000 | 0.068 |
16/05/2024 | 0.064 | 21.700 | 10,000 | 1,265,000 | 2.108 | 10,000 | 0.059 | ||
14/05/2024 | 0.065 | 21.600 | 20,000 | 1,255,000 | 2.092 | 10,000 | 0.067 | 10,000 | 0.067 |
13/05/2024 | 0.063 | 21.500 | 515,000 | 1,255,000 | 2.092 | 500,000 | 0.063 | 15,000 | 0.063 |
10/05/2024 | 0.072 | 22.300 | 1,960,000 | 1,740,000 | 2.900 | 130,000 | 0.070 | 1,830,000 | 0.072 |
09/05/2024 | 0.067 | 21.950 | 30,000 | 40,000 | 0.067 | 30,000 | 0.066 | ||
08/05/2024 | 0.059 | 20.900 | 30,000 | 10,000 | 0.017 | 10,000 | 0.062 | 20,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |