57150 SG#SMIC RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57150 SG#SMIC RC2502A (R BULL)

Nominal

0.229 -0.031 (-11.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	26.850	25,000	2,287,500	2.288	25,000	0.260
20/11/2024	0.265	26.900	0	2,312,500	2.312
19/11/2024	0.265	27.100	0	2,312,500	2.312
18/11/2024	0.265	26.450	0	2,312,500	2.312
15/11/2024	0.265	26.400	0	2,312,500	2.312
14/11/2024	0.265	26.550	0	2,312,500	2.312
13/11/2024	0.275	27.150	0	2,312,500	2.312
12/11/2024	0.275	27.150	0	2,312,500	2.312
11/11/2024	0.310	29.500	0	2,312,500	2.312
08/11/2024	0.305	28.550	300,000	2,312,500	2.312	200,000	0.313
07/11/2024	0.285	28.250	16,000,000	2,512,500	2.512	16,000,000	0.279
06/11/2024	0.270	26.900	0	18,512,500	18.513
05/11/2024	0.270	27.500	100,000	18,512,500	18.513	100,000	0.270
04/11/2024	0.238	25.850	0	18,612,500	18.612
01/11/2024	0.238	25.750	397,500	18,612,500	18.612	285,000	0.251
31/10/2024	0.270	27.050	100,000	18,897,500	18.898			100,000	0.270
30/10/2024	0.260	26.600	0	18,797,500	18.798
29/10/2024	0.305	28.700	0	18,797,500	18.798
28/10/2024	0.305	28.800	0	18,797,500	18.798
25/10/2024	0.305	28.800	40,000	18,797,500	18.798	20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.