Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.023 | 351.200 | 22,480,000 | 8,665,000 | 5.777 | 10,525,000 | 0.029 | 7,040,000 | 0.029 |
24/07/2024 | 0.052 | 363.200 | 21,295,000 | 12,150,000 | 8.100 | 9,235,000 | 0.056 | 10,115,000 | 0.056 |
23/07/2024 | 0.061 | 366.200 | 15,995,000 | 11,270,000 | 7.513 | 5,910,000 | 0.069 | 9,045,000 | 0.064 |
22/07/2024 | 0.075 | 373.200 | 9,975,000 | 8,135,000 | 5.423 | 5,310,000 | 0.066 | 2,605,000 | 0.059 |
19/07/2024 | 0.052 | 364.000 | 14,360,000 | 10,840,000 | 7.227 | 5,320,000 | 0.059 | 6,440,000 | 0.058 |
18/07/2024 | 0.066 | 369.200 | 27,845,000 | 9,720,000 | 6.480 | 9,940,000 | 0.067 | 14,905,000 | 0.066 |
17/07/2024 | 0.071 | 371.800 | 21,390,000 | 4,755,000 | 3.170 | 11,825,000 | 0.073 | 6,525,000 | 0.070 |
16/07/2024 | 0.084 | 378.000 | 18,805,000 | 10,055,000 | 6.703 | 7,030,000 | 0.097 | 10,150,000 | 0.090 |
15/07/2024 | 0.111 | 390.200 | 15,220,000 | 6,935,000 | 4.623 | 7,645,000 | 0.116 | 5,700,000 | 0.110 |
12/07/2024 | 0.121 | 397.000 | 9,970,000 | 8,880,000 | 5.920 | 5,315,000 | 0.118 | 375,000 | 0.114 |
11/07/2024 | 0.096 | 384.800 | 4,890,000 | 13,820,000 | 9.213 | 1,005,000 | 0.094 | 3,075,000 | 0.093 |
10/07/2024 | 0.082 | 377.600 | 19,755,000 | 11,750,000 | 7.833 | 9,950,000 | 0.089 | 7,930,000 | 0.094 |
09/07/2024 | 0.086 | 381.000 | 69,995,000 | 13,770,000 | 9.180 | 25,860,000 | 0.085 | 29,725,000 | 0.087 |
08/07/2024 | 0.083 | 378.600 | 28,945,000 | 9,905,000 | 6.603 | 11,700,000 | 0.087 | 13,750,000 | 0.088 |
05/07/2024 | 0.089 | 379.800 | 20,345,000 | 7,855,000 | 5.237 | 10,420,000 | 0.091 | 6,475,000 | 0.092 |
04/07/2024 | 0.093 | 382.400 | 16,055,000 | 11,800,000 | 7.867 | 8,205,000 | 0.093 | 6,240,000 | 0.091 |
03/07/2024 | 0.088 | 379.400 | 36,355,000 | 13,765,000 | 9.177 | 14,270,000 | 0.073 | 12,480,000 | 0.071 |
02/07/2024 | 0.065 | 369.200 | 89,035,000 | 15,555,000 | 10.370 | 33,010,000 | 0.066 | 36,530,000 | 0.067 |
28/06/2024 | 0.072 | 372.400 | 42,405,000 | 12,035,000 | 8.023 | 17,415,000 | 0.074 | 16,960,000 | 0.076 |
27/06/2024 | 0.075 | 374.400 | 24,990,000 | 12,490,000 | 8.327 | 11,180,000 | 0.084 | 10,815,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |